Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

1.980 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 28, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 27, 2011 0.4200 0.4200 0.4000 0.4000 70,165 -0.02(-4.76%)
Jan 26, 2011 0.4200 0.4200 0.4200 0.4200 500 -0.01(-1.18%)
Jan 25, 2011 0.4100 0.4250 0.4100 0.4250 11,000 +0.02(+3.66%)
Jan 24, 2011 0.4000 0.4100 0.4000 0.4100 6,200 +0.01(+2.50%)
Jan 21, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 20, 2011 0.3900 0.4000 0.3900 0.4000 37,943 +0.00(+0.00%)
Jan 19, 2011 0.4050 0.4050 0.3950 0.4000 83,500 -0.01(-2.44%)
Jan 18, 2011 0.4250 0.4300 0.4100 0.4100 15,000 +0.02(+5.13%)
Jan 17, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 14, 2011 0.4300 0.4300 0.3900 0.3900 43,500 -0.02(-4.88%)
Jan 13, 2011 0.4100 0.4100 0.4100 0.4100 393 -0.02(-4.65%)
Jan 12, 2011 0.4500 0.4500 0.4300 0.4300 53,000 -0.02(-4.44%)
Jan 11, 2011 0.4600 0.4600 0.4500 0.4500 12,000 -0.04(-9.09%)
Jan 10, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 07, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 06, 2011 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 05, 2011 0.4950 0.4950 0.4950 0.4950 5,000 +0.00(+0.00%)
Jan 04, 2011 0.4950 0.4950 0.4950 0.4950 5,000 -0.01(-1.00%)
Dec 31, 2010 0.5000 0.5000 0.5000 0.5000 1,000 -0.02(-3.85%)
Dec 30, 2010 0.4900 0.5200 0.4900 0.5200 13,000 +0.07(+14.29%)
Dec 29, 2010 0.4550 0.4550 0.4550 0.4550 5,100 +0.00(+0.00%)
Dec 24, 2010 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 23, 2010 0.4550 0.4550 0.4550 0.4550 5,000 +0.01(+1.11%)
Dec 22, 2010 0.4850 0.4850 0.4500 0.4500 19,500 +0.00(+0.00%)
Dec 21, 2010 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 20, 2010 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Dec 17, 2010 0.4400 0.4500 0.4400 0.4500 7,300 -0.02(-4.26%)
Dec 16, 2010 0.4700 0.4700 0.4700 0.4700 8,000 +0.00(+0.00%)
Dec 15, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 14, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 13, 2010 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 10, 2010 0.4700 0.4700 0.4700 0.4700 3,000 +0.00(+0.00%)
Dec 09, 2010 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 08, 2010 0.4650 0.4700 0.4650 0.4700 17,000 +0.01(+2.17%)
Dec 07, 2010 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 06, 2010 0.4600 0.4600 0.4600 0.4600 6,000 +0.01(+1.10%)
Dec 03, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 02, 2010 0.4550 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 01, 2010 0.4500 0.4550 0.4500 0.4550 5,000 +0.02(+3.41%)
Nov 30, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 29, 2010 0.4400 0.4400 0.4400 0.4400 2,600 -0.02(-3.30%)
Nov 26, 2010 0.4550 0.4550 0.4550 0.4550 5,000 +0.02(+3.41%)
Nov 25, 2010 0.4400 0.4400 0.4400 0.4400 200 +0.00(+0.00%)
Nov 24, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 23, 2010 0.4400 0.4400 0.4400 0.4400 2,000 -0.15(-25.42%)
Nov 22, 2010 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 19, 2010 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 18, 2010 0.4500 0.5900 0.4400 0.5900 31,540 +0.14(+31.11%)
Nov 17, 2010 0.4500 0.4500 0.4500 0.4500 10,000 +0.01(+2.27%)
Nov 16, 2010 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Nov 15, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 12, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 11, 2010 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 10, 2010 0.4350 0.4400 0.4350 0.4400 11,000 -0.01(-1.12%)
Nov 09, 2010 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 08, 2010 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Nov 05, 2010 0.4200 0.4450 0.4200 0.4450 14,000 +0.03(+5.95%)
Nov 04, 2010 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 03, 2010 0.4200 0.4200 0.4200 0.4200 5,000 +0.01(+1.20%)
Nov 02, 2010 0.4150 0.4150 0.4150 0.4150 2,000 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.