Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.2400 0.2400 0.2200 0.2400 113,500 +0.00(+0.00%)
Jan 28, 2022 0.2600 0.2600 0.2400 0.2400 17,066 +0.00(+0.00%)
Jan 27, 2022 0.2500 0.2600 0.2400 0.2400 62,240 -0.03(-9.43%)
Jan 26, 2022 0.2500 0.2700 0.2500 0.2650 83,335 +0.02(+8.16%)
Jan 25, 2022 0.2600 0.2600 0.2450 0.2450 9,900 -0.02(-5.77%)
Jan 24, 2022 0.2700 0.2700 0.2400 0.2600 194,992 -0.01(-3.70%)
Jan 21, 2022 0.2900 0.2900 0.2700 0.2700 125,246 -0.04(-12.90%)
Jan 20, 2022 0.2850 0.3150 0.2850 0.3100 83,434 +0.03(+10.71%)
Jan 19, 2022 0.2900 0.2900 0.2800 0.2800 60,873 -0.02(-6.67%)
Jan 18, 2022 0.3150 0.3150 0.2800 0.3000 66,072 -0.02(-4.76%)
Jan 17, 2022 0.3200 0.3200 0.3050 0.3150 246,953 +0.01(+1.61%)
Jan 14, 2022 0.2950 0.3100 0.2850 0.3100 161,907 +0.02(+6.90%)
Jan 13, 2022 0.3200 0.3200 0.2900 0.2900 333,526 -0.03(-7.94%)
Jan 12, 2022 0.2700 0.3300 0.2650 0.3150 545,441 +0.04(+16.67%)
Jan 11, 2022 0.2600 0.2700 0.2550 0.2700 106,101 +0.02(+5.88%)
Jan 10, 2022 0.2650 0.2650 0.2500 0.2550 70,101 -0.01(-1.92%)
Jan 07, 2022 0.2700 0.2700 0.2550 0.2600 44,334 +0.00(+0.00%)
Jan 06, 2022 0.2600 0.2650 0.2550 0.2600 51,792 +0.01(+4.00%)
Jan 05, 2022 0.2450 0.2500 0.2450 0.2500 41,248 +0.01(+2.04%)
Jan 04, 2022 0.2500 0.2500 0.2400 0.2450 97,834 +0.01(+2.08%)
Dec 31, 2021 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Dec 30, 2021 0.2400 0.2400 0.2250 0.2250 20,000 -0.01(-2.17%)
Dec 29, 2021 0.2300 0.2350 0.2250 0.2300 127,949 -0.01(-4.17%)
Dec 24, 2021 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2021 0.2450 0.2500 0.2350 0.2400 17,800 -0.01(-2.04%)
Dec 22, 2021 0.2250 0.2450 0.2250 0.2450 77,000 +0.01(+6.52%)
Dec 21, 2021 0.2150 0.2300 0.2150 0.2300 114,630 +0.02(+9.52%)
Dec 20, 2021 0.2100 0.2150 0.2000 0.2100 56,516 -0.02(-6.67%)
Dec 17, 2021 0.2200 0.2250 0.2200 0.2250 10,000 +0.02(+9.76%)
Dec 16, 2021 0.2150 0.2250 0.2050 0.2050 116,009 -0.01(-4.65%)
Dec 15, 2021 0.2150 0.2150 0.2100 0.2150 143,080 +0.00(+0.00%)
Dec 14, 2021 0.2150 0.2150 0.2150 0.2150 5,900 +0.00(+0.00%)
Dec 13, 2021 0.2150 0.2200 0.2050 0.2150 32,601 +0.01(+2.38%)
Dec 10, 2021 0.2050 0.2100 0.2050 0.2100 27,000 +0.01(+2.44%)
Dec 09, 2021 0.2100 0.2100 0.2050 0.2050 22,810 +0.00(+0.00%)
Dec 08, 2021 0.2250 0.2250 0.2050 0.2050 94,746 -0.01(-2.38%)
Dec 07, 2021 0.2100 0.2150 0.2100 0.2100 52,530 +0.00(+0.00%)
Dec 06, 2021 0.2150 0.2250 0.2100 0.2100 69,025 -0.01(-4.55%)
Dec 03, 2021 0.2250 0.2250 0.2200 0.2200 13,271 -0.01(-2.22%)
Dec 02, 2021 0.2400 0.2400 0.2100 0.2250 115,756 +0.01(+4.65%)
Dec 01, 2021 0.2550 0.2550 0.2150 0.2150 148,483 -0.03(-12.24%)
Nov 30, 2021 0.2350 0.2400 0.2350 0.2450 26,636 +0.01(+6.52%)
Nov 29, 2021 0.2450 0.2450 0.2300 0.2300 25,525 +0.00(+0.00%)
Nov 26, 2021 0.2400 0.2400 0.2200 0.2300 159,500 -0.02(-9.80%)
Nov 25, 2021 0.2400 0.2550 0.2300 0.2550 65,151 +0.01(+2.00%)
Nov 24, 2021 0.2550 0.2550 0.2450 0.2500 20,186 +0.00(+0.00%)
Nov 23, 2021 0.2550 0.2550 0.2400 0.2500 67,310 -0.01(-1.96%)
Nov 22, 2021 0.2750 0.2750 0.2500 0.2550 55,085 +0.00(+0.00%)
Nov 19, 2021 0.2500 0.2550 0.2500 0.2550 28,000 -0.01(-1.92%)
Nov 18, 2021 0.2400 0.2600 0.2400 0.2600 43,777 +0.00(+0.00%)
Nov 17, 2021 0.2700 0.2700 0.2500 0.2600 27,951 +0.00(+0.00%)
Nov 16, 2021 0.2750 0.2750 0.2600 0.2600 57,500 -0.02(-5.45%)
Nov 15, 2021 0.2700 0.2850 0.2700 0.2750 76,834 +0.00(+0.00%)
Nov 12, 2021 0.2800 0.2900 0.2700 0.2750 19,879 -0.01(-1.79%)
Nov 11, 2021 0.2800 0.2800 0.2800 0.2800 16,060 +0.00(+0.00%)
Nov 10, 2021 0.2750 0.2800 77,040 +0.01(+3.70%)
Nov 09, 2021 0.2850 0.2850 0.2700 0.2700 51,768 -0.01(-3.57%)
Nov 08, 2021 0.2700 0.2800 0.2700 0.2800 167,020 -0.01(-3.45%)
Nov 05, 2021 0.2900 0.2900 0.2600 0.2900 478,875 +0.00(+0.00%)
Nov 04, 2021 0.2900 0.2900 0.2750 0.2900 28,330 +0.01(+1.75%)
Nov 03, 2021 0.2900 0.2950 0.2800 0.2850 77,545 +0.00(+1.79%)
Nov 02, 2021 0.2750 0.2800 0.2700 0.2800 61,417 +0.01(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.