Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.6800 0.7300 0.6800 0.7300 515,615 +0.05(+7.35%)
Jan 29, 2015 0.6700 0.7000 0.6500 0.6800 180,575 -0.02(-2.86%)
Jan 28, 2015 0.7100 0.7400 0.6700 0.7000 249,994 -0.04(-5.41%)
Jan 27, 2015 0.6800 0.7400 0.6700 0.7400 324,109 +0.06(+8.82%)
Jan 26, 2015 0.6800 0.6800 0.6500 0.6800 205,350 +0.01(+1.49%)
Jan 23, 2015 0.6700 0.7000 0.6600 0.6700 174,066 -0.03(-4.29%)
Jan 22, 2015 0.7400 0.7500 0.7000 0.7000 232,735 -0.03(-4.11%)
Jan 21, 2015 0.7200 0.7700 0.7000 0.7300 274,469 +0.01(+1.39%)
Jan 20, 2015 0.7100 0.7800 0.6900 0.7200 491,399 +0.03(+4.35%)
Jan 19, 2015 0.6300 0.7300 0.6300 0.6900 200,741 +0.06(+9.52%)
Jan 16, 2015 0.6100 0.6500 0.6100 0.6300 184,891 +0.02(+3.28%)
Jan 15, 2015 0.6200 0.5800 0.6100 166,430 +0.05(+8.93%)
Jan 14, 2015 0.6200 0.6200 0.5600 0.5600 170,329 -0.05(-8.20%)
Jan 13, 2015 0.6300 0.6400 0.5900 0.6100 176,737 -0.03(-4.69%)
Jan 12, 2015 0.6300 0.6400 0.6200 0.6400 132,515 +0.02(+3.23%)
Jan 09, 2015 0.6400 0.6600 0.6000 0.6200 172,530 -0.02(-3.13%)
Jan 08, 2015 0.6600 0.6800 0.6400 0.6400 106,374 -0.02(-3.03%)
Jan 07, 2015 0.6400 0.6800 0.6300 0.6600 107,188 +0.01(+1.54%)
Jan 06, 2015 0.5800 0.6500 0.5800 0.6500 225,969 +0.06(+10.17%)
Jan 05, 2015 0.6000 0.6000 0.5600 0.5900 146,821 -0.01(-1.67%)
Jan 02, 2015 0.5200 0.6000 0.5100 0.6000 144,029 +0.07(+13.21%)
Dec 31, 2014 0.5300 0.5300 0.5300 0 +0.02(+3.92%)
Dec 30, 2014 0.5200 0.5400 0.5100 0.5100 210,177 +0.02(+3.03%)
Dec 29, 2014 0.5100 0.5200 0.4950 0.4950 194,600 +0.01(+1.02%)
Dec 24, 2014 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Dec 23, 2014 0.5000 0.5100 0.4850 0.5000 219,405 +0.01(+1.01%)
Dec 22, 2014 0.5400 0.5400 0.4850 0.4950 155,150 +0.01(+1.02%)
Dec 19, 2014 0.5200 0.5400 0.4900 0.4900 232,730 -0.01(-2.00%)
Dec 18, 2014 0.4700 0.5200 0.4650 0.5000 556,800 +0.04(+8.70%)
Dec 17, 2014 0.4700 0.4800 0.4550 0.4600 190,050 +0.00(+0.00%)
Dec 16, 2014 0.4850 0.4550 0.4600 163,250 -0.01(-2.13%)
Dec 15, 2014 0.4950 0.4950 0.4600 0.4700 210,470 -0.01(-2.08%)
Dec 12, 2014 0.4900 0.5000 0.4800 0.4800 189,250 -0.01(-2.04%)
Dec 11, 2014 0.5100 0.5200 0.4850 0.4900 212,295 -0.04(-7.55%)
Dec 10, 2014 0.5300 0.5500 0.5200 0.5300 78,461 -0.01(-1.85%)
Dec 09, 2014 0.5300 0.5900 0.5100 0.5400 126,290 +0.03(+5.88%)
Dec 08, 2014 0.5100 0.5200 0.5000 0.5100 75,230 +0.00(+0.00%)
Dec 05, 2014 0.5100 0.5100 0.4900 0.5100 86,971 +0.00(+0.00%)
Dec 04, 2014 0.5200 0.5200 0.4950 0.5100 88,100 +0.01(+2.00%)
Dec 03, 2014 0.5300 0.5300 0.4950 0.5000 264,004 +0.01(+1.01%)
Dec 02, 2014 0.5400 0.5400 0.4850 0.4950 236,365 -0.04(-6.60%)
Dec 01, 2014 0.5300 0.5600 0.5200 0.5300 266,975 +0.02(+3.92%)
Nov 28, 2014 0.5900 0.6000 0.4900 0.5100 240,360 -0.09(-15.00%)
Nov 27, 2014 0.5900 0.6000 0.5700 0.6000 92,300 -0.01(-1.64%)
Nov 26, 2014 0.6100 0.6500 0.5900 0.6100 81,865 -0.03(-4.69%)
Nov 25, 2014 0.6400 0.6500 0.6300 0.6400 41,500 +0.02(+3.23%)
Nov 24, 2014 0.6300 0.6500 0.6200 0.6200 39,930 -0.01(-1.59%)
Nov 21, 2014 0.6500 0.6600 0.6200 0.6300 99,170 +0.00(+0.00%)
Nov 20, 2014 0.6500 0.6900 0.5800 0.6300 149,896 -0.02(-3.08%)
Nov 19, 2014 0.6500 0.6700 0.6100 0.6500 283,469 -0.03(-4.41%)
Nov 18, 2014 0.6100 0.7000 0.5800 0.6800 401,986 +0.15(+28.30%)
Nov 17, 2014 0.5100 0.5400 0.4900 0.5300 152,600 +0.03(+6.00%)
Nov 14, 2014 0.4900 0.5200 0.4550 0.5000 315,300 +0.00(+0.00%)
Nov 13, 2014 0.4750 0.5000 0.4750 0.5000 6,380 +0.00(+0.00%)
Nov 12, 2014 0.4800 0.5000 0.4700 0.5000 154,450 +0.02(+4.17%)
Nov 11, 2014 0.4600 0.4800 0.4550 0.4800 85,300 +0.00(+0.00%)
Nov 10, 2014 0.4950 0.4950 0.4550 0.4800 120,735 -0.01(-2.04%)
Nov 07, 2014 0.4650 0.4900 0.4550 0.4900 149,268 +0.04(+10.11%)
Nov 06, 2014 0.4500 0.4700 0.4450 0.4450 57,500 +0.02(+3.49%)
Nov 05, 2014 0.4550 0.4550 0.4050 0.4300 283,533 -0.03(-6.52%)
Nov 04, 2014 0.4750 0.4850 0.4550 0.4600 89,250 -0.03(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.