Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.770 1.890 1.770 1.830 497,981 +0.04(+2.23%)
Jan 30, 2013 1.720 1.790 1.690 1.790 224,751 +0.06(+3.47%)
Jan 29, 2013 1.660 1.730 1.660 1.730 110,456 +0.08(+4.85%)
Jan 28, 2013 1.720 1.720 1.640 1.650 155,934 -0.07(-4.07%)
Jan 25, 2013 1.690 1.770 1.680 1.720 252,161 -0.01(-0.58%)
Jan 24, 2013 1.780 1.780 1.680 1.730 291,138 -0.09(-4.95%)
Jan 23, 2013 1.740 1.830 1.720 1.820 162,618 +0.08(+4.60%)
Jan 22, 2013 1.650 1.820 1.650 1.740 239,145 +0.09(+5.45%)
Jan 21, 2013 1.650 1.660 1.630 1.650 38,264 +0.00(+0.00%)
Jan 18, 2013 1.670 1.680 1.630 1.650 143,065 -0.02(-1.20%)
Jan 17, 2013 1.670 1.720 1.650 1.670 193,996 -0.02(-1.18%)
Jan 16, 2013 1.780 1.780 1.690 1.690 77,140 -0.08(-4.52%)
Jan 15, 2013 1.840 1.840 1.770 1.770 124,690 -0.07(-3.80%)
Jan 14, 2013 1.830 1.890 1.830 1.840 63,390 +0.01(+0.55%)
Jan 11, 2013 1.780 1.850 1.740 1.830 123,617 +0.04(+2.23%)
Jan 10, 2013 1.670 1.800 1.660 1.790 179,846 +0.14(+8.48%)
Jan 09, 2013 1.690 1.710 1.640 1.650 143,661 -0.06(-3.51%)
Jan 08, 2013 1.680 1.710 1.650 1.710 91,468 +0.03(+1.79%)
Jan 07, 2013 1.720 1.720 1.660 1.680 173,981 -0.01(-0.59%)
Jan 04, 2013 1.640 1.720 1.620 1.690 179,794 +0.01(+0.60%)
Jan 03, 2013 1.790 1.790 1.680 1.680 162,100 -0.09(-5.08%)
Jan 02, 2013 1.770 1.820 1.750 1.770 138,846 +0.04(+2.31%)
Dec 31, 2012 1.730 1.730 1.730 0 +0.08(+4.85%)
Dec 28, 2012 1.590 1.680 1.580 1.650 207,416 +0.05(+3.12%)
Dec 27, 2012 1.600 1.630 1.570 1.600 321,069 +0.00(+0.00%)
Dec 24, 2012 1.600 1.600 1.600 0 +0.05(+3.23%)
Dec 21, 2012 1.650 1.670 1.550 1.550 535,270 -0.11(-6.63%)
Dec 20, 2012 1.640 1.700 1.620 1.660 223,422 +0.02(+1.22%)
Dec 19, 2012 1.640 1.670 1.640 1.640 126,987 +0.00(+0.00%)
Dec 18, 2012 1.700 1.710 1.620 1.640 175,864 -0.06(-3.53%)
Dec 17, 2012 1.710 1.740 1.670 1.700 135,229 +0.01(+0.59%)
Dec 14, 2012 1.710 1.740 1.680 1.690 92,789 -0.01(-0.59%)
Dec 13, 2012 1.730 1.840 1.680 1.700 168,618 -0.07(-3.95%)
Dec 12, 2012 1.850 1.900 1.770 1.770 137,342 -0.06(-3.28%)
Dec 11, 2012 1.650 1.830 1.640 1.830 234,816 +0.15(+8.93%)
Dec 10, 2012 1.670 1.710 1.630 1.680 124,884 -0.01(-0.59%)
Dec 07, 2012 1.630 1.690 1.630 1.690 153,012 +0.04(+2.42%)
Dec 06, 2012 1.680 1.680 1.590 1.650 347,519 -0.04(-2.37%)
Dec 05, 2012 1.770 1.790 1.690 1.690 341,502 -0.14(-7.65%)
Dec 04, 2012 1.890 1.940 1.830 1.830 119,341 +0.03(+1.67%)
Nov 30, 2012 1.800 1.820 1.740 1.800 149,286 +0.00(+0.00%)
Nov 29, 2012 1.790 1.810 1.760 1.800 151,007 +0.04(+2.27%)
Nov 28, 2012 1.800 1.810 1.750 1.760 200,954 -0.08(-4.35%)
Nov 27, 2012 1.840 1.850 1.820 1.840 60,299 -0.02(-1.08%)
Nov 26, 2012 1.890 1.910 1.840 1.860 93,965 -0.03(-1.59%)
Nov 24, 2012 1.840 1.890 1.830 1.890 82,138 +0.00(+0.00%)
Nov 23, 2012 1.840 1.890 1.830 1.890 82,138 +0.06(+3.28%)
Nov 22, 2012 1.860 1.900 1.820 1.830 90,470 -0.02(-1.08%)
Nov 21, 2012 1.930 1.980 1.850 1.850 208,604 -0.06(-3.14%)
Nov 20, 2012 1.940 1.940 1.910 1.910 98,025 +0.00(+0.00%)
Nov 19, 2012 1.950 1.970 1.900 1.910 213,578 +0.04(+2.14%)
Nov 16, 2012 1.830 1.940 1.810 1.870 316,977 +0.09(+5.06%)
Nov 15, 2012 2.030 2.050 1.780 1.780 859,304 -0.32(-15.24%)
Nov 14, 2012 2.210 2.210 2.050 2.100 521,623 -0.12(-5.41%)
Nov 13, 2012 2.240 2.270 2.180 2.220 92,580 -0.03(-1.33%)
Nov 12, 2012 2.340 2.360 2.240 2.250 85,540 -0.06(-2.60%)
Nov 09, 2012 2.290 2.360 2.280 2.310 160,080 +0.01(+0.43%)
Nov 08, 2012 2.200 2.300 2.180 2.300 168,885 +0.10(+4.55%)
Nov 07, 2012 2.220 2.240 2.180 2.200 137,356 -0.01(-0.45%)
Nov 06, 2012 2.130 2.220 2.130 2.210 103,226 +0.10(+4.74%)
Nov 05, 2012 2.170 2.170 2.110 2.110 173,760 -0.04(-1.86%)
Nov 02, 2012 2.200 2.200 2.070 2.150 256,412 -0.07(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.