Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.2800 0.2800 0.2800 0.2800 215,000 -0.01(-3.45%)
Jan 30, 2007 0.2800 0.2900 0.2800 0.2900 33,000 +0.00(+0.00%)
Jan 29, 2007 0.2800 0.2900 0.2800 0.2900 43,000 +0.04(+16.00%)
Jan 26, 2007 0.2500 0.2500 0.2500 0.2500 52,000 +0.01(+4.17%)
Jan 25, 2007 0.2450 0.2450 0.2400 0.2400 39,000 -0.01(-2.04%)
Jan 24, 2007 0.2450 0.2450 0.2450 0.2450 2,500 -0.01(-2.00%)
Jan 23, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 22, 2007 0.2500 0.2500 0.2500 0.2500 50,000 -0.02(-7.41%)
Jan 19, 2007 0.2600 0.2700 0.2600 0.2700 43,000 +0.02(+8.00%)
Jan 18, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 17, 2007 0.2500 0.2500 0.2500 0.2500 22,000 +0.01(+4.17%)
Jan 16, 2007 0.2500 0.2500 0.2400 0.2400 21,000 -0.02(-7.69%)
Jan 12, 2007 0.2600 0.2700 0.2600 0.2600 215,000 +0.00(+0.00%)
Jan 11, 2007 0.2700 0.2700 0.2600 0.2600 137,000 -0.01(-3.70%)
Jan 10, 2007 0.2750 0.3000 0.2700 0.2700 42,000 +0.01(+3.85%)
Jan 09, 2007 0.2600 0.2600 0.2600 0.2600 20,000 +0.02(+8.33%)
Jan 08, 2007 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-4.00%)
Jan 05, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 04, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 03, 2007 0.2600 0.2600 0.2500 0.2500 28,500 -0.03(-10.71%)
Dec 29, 2006 0.2500 0.2800 0.2500 0.2800 12,400 +0.01(+3.70%)
Dec 28, 2006 0.2550 0.2700 0.2550 0.2700 10,500 +0.02(+8.00%)
Dec 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 26, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.00(+0.00%)
Dec 22, 2006 0.2500 0.2500 0.2500 0.2500 20,000 +0.01(+4.17%)
Dec 21, 2006 0.2400 0.2400 0.2400 0.2400 3,000 -0.01(-4.00%)
Dec 20, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 18, 2006 0.2550 0.2550 0.2500 0.2500 15,000 +0.02(+6.38%)
Dec 15, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 14, 2006 0.2350 0.2350 0.2350 0.2350 475 -0.02(-7.84%)
Dec 13, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Dec 12, 2006 0.2700 0.2700 0.2550 0.2550 46,000 -0.02(-5.56%)
Dec 11, 2006 0.3000 0.3000 0.2700 0.2700 10,000 -0.03(-10.00%)
Dec 08, 2006 0.3000 0.3200 0.2900 0.3000 113,500 +0.00(+0.00%)
Dec 07, 2006 0.2700 0.3000 0.2700 0.3000 92,000 +0.02(+7.14%)
Dec 06, 2006 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 05, 2006 0.2500 0.2850 0.2500 0.2800 63,520 +0.05(+21.74%)
Dec 04, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 01, 2006 0.2500 0.2500 0.2300 0.2300 47,750 -0.01(-4.17%)
Nov 30, 2006 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Nov 29, 2006 0.2400 0.2500 0.2300 0.2400 42,500 +0.00(+0.00%)
Nov 28, 2006 0.2400 0.2400 0.2300 0.2400 51,000 +0.02(+9.09%)
Nov 27, 2006 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 24, 2006 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Nov 22, 2006 0.2300 0.2400 0.2300 0.2400 109,000 +0.01(+2.13%)
Nov 21, 2006 0.2300 0.2350 0.2300 0.2350 93,000 +0.00(+2.17%)
Nov 20, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 17, 2006 0.2400 0.2400 0.2300 0.2300 30,000 +0.00(+0.00%)
Nov 16, 2006 0.2200 0.2300 0.2200 0.2300 73,000 +0.00(+0.00%)
Nov 15, 2006 0.2500 0.2500 0.2200 0.2300 46,033 +0.00(+0.00%)
Nov 14, 2006 0.2450 0.2500 0.2300 0.2300 50,000 -0.01(-4.17%)
Nov 13, 2006 0.2350 0.2400 0.2350 0.2400 5,000 +0.01(+4.35%)
Nov 10, 2006 0.2300 0.2400 0.2300 0.2300 31,500 -0.02(-8.00%)
Nov 09, 2006 0.2250 0.2500 0.2250 0.2500 16,000 +0.00(+0.00%)
Nov 08, 2006 0.2500 0.2500 0.2500 0.2500 5,000 +0.01(+4.17%)
Nov 07, 2006 0.2400 0.2500 0.2400 0.2400 40,000 -0.03(-11.11%)
Nov 06, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 03, 2006 0.2500 0.2700 0.2500 0.2700 17,650 +0.02(+8.00%)
Nov 02, 2006 0.2700 0.2700 0.2500 0.2500 69,500 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.