Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (TSX: GOLD )

1.190 -0.020 (-1.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.120 1.130 1.110 1.110 57,809 -0.02(-1.77%)
Jan 30, 2024 1.160 1.160 1.120 1.130 61,203 +0.00(+0.00%)
Jan 29, 2024 1.140 1.150 1.120 1.130 57,607 -0.01(-0.88%)
Jan 26, 2024 1.160 1.190 1.130 1.140 28,385 -0.02(-1.72%)
Jan 25, 2024 1.160 1.230 1.150 1.160 121,496 +0.01(+0.87%)
Jan 24, 2024 1.170 1.200 1.130 1.150 85,968 -0.01(-0.86%)
Jan 23, 2024 1.130 1.170 1.130 1.160 66,379 +0.03(+2.65%)
Jan 22, 2024 1.110 1.130 1.100 1.130 35,970 +0.01(+0.89%)
Jan 19, 2024 1.110 1.120 1.090 1.120 39,085 +0.03(+2.75%)
Jan 18, 2024 1.120 1.120 1.080 1.090 86,881 -0.03(-2.68%)
Jan 17, 2024 1.150 1.150 1.110 1.120 37,583 -0.02(-1.75%)
Jan 16, 2024 1.170 1.170 1.130 1.140 128,567 -0.03(-2.56%)
Jan 15, 2024 1.180 1.190 1.160 1.170 24,066 -0.02(-1.68%)
Jan 12, 2024 1.160 1.190 1.160 1.190 55,775 +0.06(+5.31%)
Jan 11, 2024 1.170 1.170 1.120 1.130 126,488 -0.03(-2.59%)
Jan 10, 2024 1.180 1.180 1.150 1.160 54,489 -0.02(-1.69%)
Jan 09, 2024 1.200 1.200 1.170 1.180 34,720 -0.01(-0.84%)
Jan 08, 2024 1.200 1.210 1.180 1.190 41,246 -0.02(-1.65%)
Jan 05, 2024 1.210 1.230 1.180 1.210 189,360 +0.00(+0.00%)
Jan 04, 2024 1.170 1.260 1.170 1.210 142,289 +0.04(+3.42%)
Jan 03, 2024 1.240 1.240 1.150 1.170 145,686 -0.09(-7.14%)
Jan 02, 2024 1.290 1.300 1.250 1.260 45,884 -0.04(-3.08%)
Dec 29, 2023 1.300 0 +0.02(+1.56%)
Dec 28, 2023 1.320 1.320 1.280 1.280 80,838 -0.05(-3.76%)
Dec 27, 2023 1.300 1.330 1.300 1.330 109,327 +0.02(+1.53%)
Dec 22, 2023 1.310 0 +0.03(+2.34%)
Dec 21, 2023 1.300 1.320 1.280 1.280 44,548 -0.03(-2.29%)
Dec 20, 2023 1.360 1.360 1.290 1.310 106,924 -0.03(-2.24%)
Dec 19, 2023 1.340 1.370 1.340 1.340 69,577 +0.00(+0.00%)
Dec 18, 2023 1.400 1.400 1.340 1.340 98,294 -0.04(-2.90%)
Dec 15, 2023 1.410 1.420 1.370 1.380 178,160 -0.02(-1.43%)
Dec 14, 2023 1.410 1.440 1.400 1.400 278,914 -0.01(-0.71%)
Dec 13, 2023 1.380 1.410 1.320 1.410 110,309 +0.03(+2.17%)
Dec 12, 2023 1.420 1.420 1.360 1.380 121,041 +0.01(+0.73%)
Dec 11, 2023 1.380 1.380 1.320 1.370 107,122 -0.02(-1.44%)
Dec 08, 2023 1.380 1.390 1.360 1.390 47,689 +0.00(+0.00%)
Dec 07, 2023 1.410 1.410 1.370 1.390 131,463 +0.01(+0.72%)
Dec 06, 2023 1.400 1.420 1.380 1.380 148,621 +0.00(+0.00%)
Dec 05, 2023 1.370 1.420 1.360 1.380 186,154 +0.01(+0.73%)
Dec 04, 2023 1.260 1.380 1.260 1.370 809,333 +0.12(+9.60%)
Dec 01, 2023 1.220 1.260 1.220 1.250 74,392 +0.03(+2.46%)
Nov 30, 2023 1.220 1.260 1.200 1.220 100,601 -0.01(-0.81%)
Nov 29, 2023 1.260 1.270 1.220 1.230 97,278 -0.02(-1.60%)
Nov 28, 2023 1.220 1.250 1.210 1.250 297,514 +0.04(+3.31%)
Nov 27, 2023 1.190 1.220 1.190 1.210 441,598 +0.02(+1.68%)
Nov 24, 2023 1.150 1.190 1.130 1.190 276,571 +0.03(+2.59%)
Nov 23, 2023 1.100 1.160 1.100 1.160 143,459 +0.05(+4.50%)
Nov 22, 2023 1.140 1.170 1.110 1.110 73,556 -0.03(-2.63%)
Nov 21, 2023 1.140 1.170 1.130 1.140 700,013 +0.02(+1.79%)
Nov 20, 2023 1.100 1.140 1.090 1.120 117,056 +0.01(+0.90%)
Nov 17, 2023 1.190 1.200 1.090 1.110 142,227 -0.06(-5.13%)
Nov 16, 2023 1.150 1.200 1.130 1.170 1,502,188 +0.02(+1.74%)
Nov 15, 2023 1.090 1.160 1.080 1.150 377,843 +0.05(+4.55%)
Nov 14, 2023 1.090 1.110 1.080 1.100 386,548 +0.00(+0.00%)
Nov 13, 2023 1.090 1.100 1.070 1.100 138,608 +0.03(+2.80%)
Nov 10, 2023 1.060 1.080 1.060 1.070 71,490 -0.02(-1.83%)
Nov 09, 2023 1.060 1.090 1.060 1.090 84,123 +0.02(+1.87%)
Nov 08, 2023 1.070 1.070 1.060 1.070 29,375 +0.00(+0.00%)
Nov 07, 2023 1.080 1.090 1.070 1.070 87,033 -0.01(-0.93%)
Nov 06, 2023 1.090 1.100 1.070 1.080 32,203 -0.01(-0.92%)
Nov 03, 2023 1.070 1.100 1.070 1.090 116,367 +0.00(+0.00%)
Nov 02, 2023 1.090 1.100 1.070 1.090 87,475 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.