Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.768 3.795 3.685 3.742 994,444 -0.01(-0.28%)
Jan 28, 2010 3.789 3.789 3.687 3.753 1,151,638 -0.04(-1.06%)
Jan 27, 2010 3.613 3.885 3.613 3.793 1,777,541 +0.20(+5.68%)
Jan 26, 2010 3.615 3.668 3.568 3.589 202,910 -0.04(-1.05%)
Jan 25, 2010 3.659 3.685 3.621 3.627 274,490 -0.01(-0.41%)
Jan 22, 2010 3.715 3.744 3.632 3.642 253,173 -0.08(-2.28%)
Jan 21, 2010 3.776 3.783 3.636 3.727 407,628 -0.04(-1.07%)
Jan 20, 2010 3.802 3.827 3.689 3.768 305,756 -0.05(-1.28%)
Jan 19, 2010 3.806 3.840 3.785 3.817 177,979 +0.02(+0.50%)
Jan 15, 2010 3.878 3.797 3.797 3.797 432,465 -0.07(-1.76%)
Jan 14, 2010 3.838 3.869 3.819 3.865 192,618 +0.01(+0.17%)
Jan 13, 2010 3.836 3.887 3.795 3.859 197,282 +0.03(+0.89%)
Jan 12, 2010 3.808 3.827 3.746 3.825 372,329 +0.01(+0.33%)
Jan 11, 2010 3.806 3.889 3.791 3.812 407,152 +0.02(+0.45%)
Jan 08, 2010 3.642 3.808 3.632 3.795 1,429,079 +0.15(+4.20%)
Jan 07, 2010 3.621 3.666 3.621 3.642 382,423 +0.03(+0.82%)
Jan 06, 2010 3.736 3.766 3.608 3.613 1,917,690 -0.12(-3.13%)
Jan 05, 2010 3.783 3.783 3.623 3.729 900,253 -0.05(-1.40%)
Jan 04, 2010 3.846 3.882 3.768 3.783 429,505 -0.03(-0.84%)
Dec 31, 2009 3.814 3.814 3.814 3.814 672,462 -0.02(-0.55%)
Dec 30, 2009 3.817 3.844 3.768 3.836 269,695 -0.01(-0.17%)
Dec 29, 2009 3.855 3.878 3.816 3.842 234,924 -0.02(-0.44%)
Dec 28, 2009 3.863 3.863 3.755 3.859 256,731 -0.01(-0.38%)
Dec 24, 2009 3.851 3.904 3.832 3.874 54,455 +0.03(+0.66%)
Dec 23, 2009 3.846 3.869 3.787 3.848 172,379 +0.01(+0.28%)
Dec 22, 2009 3.823 3.857 3.715 3.838 367,878 +0.01(+0.22%)
Dec 21, 2009 3.804 3.868 3.751 3.829 475,114 +0.03(+0.84%)
Dec 18, 2009 3.749 3.804 3.719 3.797 773,863 +0.08(+2.23%)
Dec 17, 2009 3.717 3.727 3.655 3.715 342,866 -0.04(-0.96%)
Dec 16, 2009 3.802 3.853 3.732 3.751 251,093 -0.03(-0.90%)
Dec 15, 2009 3.834 3.891 3.780 3.785 397,825 -0.05(-1.33%)
Dec 14, 2009 3.793 3.844 3.717 3.836 235,065 +0.11(+2.97%)
Dec 11, 2009 3.725 3.772 3.702 3.725 99,391 +0.01(+0.17%)
Dec 10, 2009 3.791 3.791 3.687 3.719 312,768 -0.07(-1.85%)
Dec 09, 2009 3.838 3.838 3.740 3.789 303,987 -0.03(-0.89%)
Dec 08, 2009 3.685 3.868 3.653 3.823 1,002,807 +0.10(+2.74%)
Dec 07, 2009 3.725 3.738 3.644 3.721 619,174 -0.01(-0.40%)
Dec 04, 2009 3.581 3.742 3.536 3.736 1,257,364 +0.22(+6.29%)
Dec 03, 2009 3.615 3.615 3.515 3.515 624,590 -0.08(-2.13%)
Dec 02, 2009 3.636 3.659 3.564 3.591 642,910 -0.04(-1.00%)
Dec 01, 2009 3.615 3.638 3.559 3.627 750,683 +0.04(+1.25%)
Nov 30, 2009 3.602 3.621 3.538 3.583 578,266 -0.02(-0.53%)
Nov 27, 2009 3.559 3.630 3.559 3.602 749,868 -0.03(-0.70%)
Nov 25, 2009 3.672 3.676 3.627 3.627 182,237 -0.04(-1.10%)
Nov 24, 2009 3.712 3.751 3.649 3.668 280,401 -0.03(-0.86%)
Nov 23, 2009 3.861 3.908 3.674 3.700 644,797 -0.15(-3.81%)
Nov 20, 2009 3.700 3.851 3.700 3.846 604,769 +0.11(+2.96%)
Nov 19, 2009 3.734 3.742 3.638 3.736 384,056 -0.02(-0.57%)
Nov 18, 2009 3.785 3.808 3.664 3.757 670,773 -0.01(-0.28%)
Nov 17, 2009 3.783 3.808 3.742 3.768 236,524 -0.02(-0.50%)
Nov 16, 2009 3.668 3.821 3.668 3.787 230,063 +0.10(+2.83%)
Nov 13, 2009 3.644 3.691 3.613 3.683 297,977 +0.05(+1.40%)
Nov 12, 2009 3.770 3.793 3.630 3.632 888,046 -0.16(-4.10%)
Nov 11, 2009 3.710 3.814 3.683 3.787 330,815 +0.11(+3.01%)
Nov 10, 2009 3.736 3.749 3.659 3.676 229,197 -0.08(-2.04%)
Nov 09, 2009 3.740 3.783 3.708 3.753 251,310 +0.03(+0.86%)
Nov 06, 2009 3.659 3.725 3.632 3.721 321,803 +0.03(+0.86%)
Nov 05, 2009 3.644 3.717 3.636 3.689 614,661 +0.08(+2.12%)
Nov 04, 2009 3.725 3.758 3.593 3.613 774,687 -0.11(-2.86%)
Nov 03, 2009 3.653 3.746 3.642 3.719 379,468 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.