Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

49.59 -1.34 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.719 5.950 5.336 5.610 1,962,502 -0.40(-6.72%)
Jan 29, 2009 6.188 6.224 5.906 6.015 573,358 -0.33(-5.23%)
Jan 28, 2009 6.693 6.693 6.347 6.347 794,365 -0.10(-1.57%)
Jan 27, 2009 6.542 6.592 6.390 6.448 411,657 -0.01(-0.22%)
Jan 26, 2009 6.455 6.672 6.383 6.462 437,286 +0.08(+1.24%)
Jan 23, 2009 6.368 6.527 6.087 6.383 611,156 -0.01(-0.11%)
Jan 22, 2009 6.729 6.729 6.260 6.390 637,483 -0.35(-5.14%)
Jan 21, 2009 6.722 6.845 6.527 6.737 524,673 +0.06(+0.86%)
Jan 20, 2009 6.888 7.148 6.621 6.679 603,376 -0.17(-2.53%)
Jan 16, 2009 6.780 6.903 6.556 6.852 371,399 +0.22(+3.38%)
Jan 15, 2009 6.758 6.758 6.433 6.628 644,060 -0.07(-1.08%)
Jan 14, 2009 6.982 6.982 6.643 6.701 281,843 -0.34(-4.82%)
Jan 13, 2009 7.090 7.148 6.946 7.040 449,378 +0.00(+0.00%)
Jan 12, 2009 7.509 7.567 6.975 7.040 437,441 -0.38(-5.16%)
Jan 09, 2009 7.769 7.924 7.192 7.423 525,636 -0.26(-3.38%)
Jan 08, 2009 7.502 7.740 7.372 7.683 868,440 +0.01(+0.09%)
Jan 07, 2009 8.354 8.369 7.589 7.675 636,173 -0.74(-8.83%)
Jan 06, 2009 8.549 8.665 8.275 8.419 462,490 -0.01(-0.09%)
Jan 05, 2009 8.426 8.683 8.282 8.426 536,797 +0.04(+0.43%)
Jan 02, 2009 8.217 8.462 7.979 8.390 668,808 +0.27(+3.38%)
Dec 31, 2008 8.051 8.188 7.964 8.116 432,863 +0.04(+0.45%)
Dec 30, 2008 7.979 8.116 7.798 8.080 622,841 +0.09(+1.08%)
Dec 29, 2008 7.805 8.072 7.711 7.993 465,757 +0.25(+3.26%)
Dec 26, 2008 7.943 7.993 7.531 7.740 343,810 -0.12(-1.56%)
Dec 24, 2008 7.914 8.022 7.719 7.863 281,063 -0.04(-0.55%)
Dec 23, 2008 7.719 7.986 7.343 7.906 615,797 +0.17(+2.24%)
Dec 22, 2008 7.733 7.740 7.466 7.733 588,849 +0.08(+1.04%)
Dec 19, 2008 7.719 7.719 7.379 7.654 755,485 +0.04(+0.57%)
Dec 18, 2008 8.087 8.087 7.466 7.610 773,685 -0.39(-4.87%)
Dec 17, 2008 7.971 8.159 7.943 8.000 551,781 -0.03(-0.36%)
Dec 16, 2008 7.683 8.123 7.596 8.029 833,884 +0.44(+5.80%)
Dec 15, 2008 7.748 7.986 7.502 7.589 659,472 -0.15(-1.96%)
Dec 12, 2008 7.329 7.863 7.293 7.740 540,237 +0.14(+1.80%)
Dec 11, 2008 7.733 7.979 7.502 7.603 640,878 -0.14(-1.86%)
Dec 10, 2008 7.213 7.755 7.213 7.748 745,911 +0.55(+7.62%)
Dec 09, 2008 7.213 7.488 6.823 7.199 1,777,712 -0.04(-0.50%)
Dec 08, 2008 6.621 7.387 6.527 7.235 1,031,341 +0.39(+5.70%)
Dec 05, 2008 6.751 6.881 6.520 6.845 772,629 -0.04(-0.52%)
Dec 04, 2008 7.155 7.228 6.737 6.881 873,725 -0.24(-3.35%)
Dec 03, 2008 7.011 7.285 6.715 7.119 1,061,325 +0.19(+2.71%)
Dec 02, 2008 7.358 7.372 6.693 6.932 1,269,225 -0.01(-0.21%)
Dec 01, 2008 7.300 7.762 6.896 6.946 846,519 -0.73(-9.50%)
Nov 28, 2008 7.452 7.820 7.184 7.675 481,747 +0.26(+3.51%)
Nov 26, 2008 6.585 7.415 6.340 7.415 1,324,614 +0.76(+11.39%)
Nov 25, 2008 7.285 7.560 6.419 6.657 1,337,174 -0.45(-6.40%)
Nov 24, 2008 6.744 7.257 6.701 7.112 579,987 +0.48(+7.30%)
Nov 21, 2008 6.361 6.650 6.173 6.628 848,558 +0.34(+5.40%)
Nov 20, 2008 6.679 6.845 6.224 6.289 1,297,677 -0.52(-7.64%)
Nov 19, 2008 8.130 8.137 6.802 6.809 1,402,694 -1.42(-17.21%)
Nov 18, 2008 8.520 8.787 8.000 8.224 621,350 -0.32(-3.72%)
Nov 17, 2008 8.903 8.903 8.405 8.542 804,305 -0.38(-4.21%)
Nov 14, 2008 8.809 9.473 8.405 8.917 903,197 -0.01(-0.08%)
Nov 13, 2008 8.145 8.961 7.878 8.925 753,849 +0.75(+9.19%)
Nov 12, 2008 8.701 8.838 8.101 8.174 787,889 -0.75(-8.41%)
Nov 11, 2008 8.917 9.148 8.513 8.925 1,207,212 -0.07(-0.80%)
Nov 10, 2008 8.881 9.184 8.881 8.997 945,377 +0.11(+1.22%)
Nov 07, 2008 8.361 8.975 8.304 8.888 963,555 +0.66(+7.98%)
Nov 06, 2008 8.325 8.477 8.000 8.231 1,045,529 -0.07(-0.87%)
Nov 05, 2008 8.650 8.946 8.304 8.304 977,521 -0.38(-4.41%)
Nov 04, 2008 8.369 8.881 8.116 8.686 1,301,764 +0.32(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.