Indicators

Southside Bancshares (NQ: SBSI )

26.61 -0.65 (-2.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.950	3.950	3.882	3.882	50,232	-0.01(-0.16%)
Jan 30, 2002	3.950	3.950	3.888	3.888	25,926	-0.03(-0.79%)
Jan 29, 2002	3.934	3.934	3.885	3.919	102,733	+0.03(+0.79%)
Jan 28, 2002	3.888	3.934	3.888	3.888	41,806	+0.00(+0.08%)
Jan 25, 2002	3.934	3.959	3.885	3.885	33,380	-0.03(-0.87%)
Jan 24, 2002	3.934	3.965	3.919	3.919	3,564	-0.05(-1.17%)
Jan 23, 2002	3.974	4.011	3.965	3.965	18,472	+0.06(+1.58%)
Jan 22, 2002	4.011	4.011	3.903	3.903	32,407	-0.02(-0.63%)
Jan 21, 2002	3.888	3.928	3.888	3.928	59,306	+0.00(+0.00%)
Jan 18, 2002	3.888	3.928	3.888	3.928	59,306	+0.04(+1.11%)
Jan 17, 2002	3.910	3.910	3.873	3.885	11,018	-0.02(-0.63%)
Jan 16, 2002	3.910	3.910	3.910	3.910	9,722	+0.00(+0.00%)
Jan 15, 2002	3.910	3.910	3.910	3.910	0	+0.00(+0.00%)
Jan 14, 2002	3.925	3.965	3.910	3.910	81,992	-0.02(-0.39%)
Jan 11, 2002	3.947	4.076	3.925	3.925	19,444	-0.02(-0.63%)
Jan 10, 2002	3.950	3.950	3.950	3.950	0	+0.08(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.