Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lf Capital Acquisition Corp II Cl A (NQ: LFAC )

N/A UNCHANGED
Last Price Updated: 10:59 AM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.900 9.900 9.900 9.900 174 +0.03(+0.30%)
Jan 28, 2022 9.870 9.870 9.870 9.870 400 -0.01(-0.10%)
Jan 27, 2022 9.880 9.880 9.870 9.880 183,537 +0.00(+0.00%)
Jan 26, 2022 9.890 9.900 9.880 9.880 41,775 +0.00(+0.00%)
Jan 25, 2022 9.920 9.920 9.880 9.880 350 -0.01(-0.10%)
Jan 24, 2022 9.900 9.900 9.890 9.890 86,794 -0.01(-0.10%)
Jan 19, 2022 9.900 0 +0.00(+0.00%)
Jan 18, 2022 9.900 9.900 9.900 9.900 71,856 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.