Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

3.830 -0.470 (-10.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.092 6.356 3.024 3.702 2,632,042 +0.60(+19.19%)
Jan 30, 2024 3.140 3.400 3.000 3.106 55,574 -0.19(-5.88%)
Jan 29, 2024 3.566 3.636 2.844 3.300 45,894 +0.02(+0.49%)
Jan 26, 2024 3.324 3.600 3.228 3.284 64,180 -0.08(-2.32%)
Jan 25, 2024 3.244 3.500 3.232 3.362 36,349 +0.03(+1.02%)
Jan 24, 2024 3.392 3.560 3.112 3.328 35,798 -0.09(-2.69%)
Jan 23, 2024 3.320 3.550 3.320 3.420 17,555 +0.14(+4.33%)
Jan 22, 2024 3.308 3.422 3.230 3.278 16,019 -0.05(-1.38%)
Jan 19, 2024 3.200 3.600 3.066 3.324 43,435 -0.02(-0.72%)
Jan 18, 2024 3.588 3.660 3.298 3.348 72,446 -0.35(-9.46%)
Jan 17, 2024 3.676 3.980 3.424 3.698 42,137 +0.04(+1.04%)
Jan 16, 2024 3.726 3.950 3.450 3.660 95,050 -0.03(-0.87%)
Jan 12, 2024 4.412 4.550 3.420 3.692 190,552 -0.94(-20.29%)
Jan 11, 2024 3.956 4.878 3.770 4.632 334,193 +0.47(+11.40%)
Jan 10, 2024 3.900 4.400 3.238 4.158 288,308 +0.48(+12.99%)
Jan 09, 2024 3.660 4.526 3.488 3.680 684,689 +0.10(+2.74%)
Jan 08, 2024 3.780 3.780 3.510 3.582 6,976 -0.04(-1.05%)
Jan 05, 2024 3.680 3.680 3.560 3.620 5,193 -0.12(-3.16%)
Jan 04, 2024 3.772 3.772 3.452 3.738 13,341 -0.04(-0.95%)
Jan 03, 2024 3.714 3.774 3.400 3.774 13,687 +0.13(+3.68%)
Jan 02, 2024 3.600 3.872 3.540 3.640 21,479 +0.03(+0.89%)
Dec 29, 2023 3.816 3.898 3.400 3.608 46,931 -0.35(-8.80%)
Dec 28, 2023 3.800 4.048 3.648 3.956 33,050 +0.19(+5.16%)
Dec 27, 2023 4.010 4.010 3.234 3.762 43,509 -0.25(-6.18%)
Dec 26, 2023 3.472 4.060 3.252 4.010 92,715 +0.59(+17.25%)
Dec 22, 2023 3.000 3.620 2.902 3.420 44,285 +0.34(+11.11%)
Dec 21, 2023 3.200 3.200 2.940 3.078 17,601 +0.09(+2.87%)
Dec 20, 2023 3.140 3.140 2.946 2.992 16,619 -0.10(-3.36%)
Dec 19, 2023 3.000 3.130 2.942 3.096 24,117 +0.12(+3.96%)
Dec 18, 2023 3.280 3.478 2.936 2.978 55,593 +0.08(+2.76%)
Dec 15, 2023 3.220 3.230 2.866 2.898 48,200 -0.21(-6.64%)
Dec 14, 2023 3.800 3.776 2.602 3.104 102,547 -0.32(-9.24%)
Dec 13, 2023 3.560 3.560 3.100 3.420 38,575 -0.06(-1.72%)
Dec 12, 2023 3.500 3.726 3.340 3.480 31,084 +0.06(+1.87%)
Dec 11, 2023 3.660 3.690 3.300 3.416 44,899 -0.20(-5.53%)
Dec 08, 2023 4.000 4.140 3.608 3.616 51,549 -0.33(-8.36%)
Dec 07, 2023 3.994 4.400 3.818 3.946 103,293 -0.17(-4.18%)
Dec 06, 2023 4.496 4.496 3.600 4.118 147,338 -0.38(-8.49%)
Dec 05, 2023 4.020 5.200 3.532 4.500 1,479,418 +0.62(+15.86%)
Dec 04, 2023 3.600 3.984 3.542 3.884 79,891 +0.38(+10.97%)
Dec 01, 2023 3.564 3.564 3.310 3.500 5,015 -0.03(-0.79%)
Nov 30, 2023 3.500 3.586 3.202 3.528 19,870 +0.27(+8.22%)
Nov 29, 2023 3.400 3.600 3.240 3.260 3,882 +0.01(+0.18%)
Nov 28, 2023 3.256 3.390 3.102 3.254 3,900 -0.05(-1.39%)
Nov 27, 2023 3.406 3.800 3.280 3.300 9,805 -0.10(-2.94%)
Nov 24, 2023 3.496 3.580 2.804 3.400 14,880 -0.10(-2.75%)
Nov 22, 2023 3.740 3.740 3.266 3.496 23,429 -0.10(-2.78%)
Nov 21, 2023 4.178 4.286 3.438 3.596 45,954 -0.24(-6.21%)
Nov 20, 2023 3.200 3.840 3.200 3.834 27,076 +0.65(+20.26%)
Nov 17, 2023 3.132 3.274 3.132 3.188 8,924 +0.06(+1.79%)
Nov 16, 2023 3.360 3.360 3.000 3.132 6,438 -0.19(-5.78%)
Nov 15, 2023 3.114 3.382 2.990 3.324 6,323 +0.21(+6.74%)
Nov 14, 2023 3.046 3.232 2.934 3.114 5,616 -0.02(-0.57%)
Nov 13, 2023 2.798 3.438 2.798 3.132 9,484 +0.32(+11.38%)
Nov 10, 2023 3.544 3.544 2.318 2.812 39,347 -0.51(-15.30%)
Nov 09, 2023 3.588 3.588 3.240 3.320 7,034 -0.10(-2.87%)
Nov 08, 2023 3.400 3.474 3.220 3.418 8,962 +0.06(+1.85%)
Nov 07, 2023 3.422 3.496 3.200 3.356 10,217 -0.07(-1.93%)
Nov 06, 2023 3.582 3.704 3.260 3.422 26,608 -0.30(-7.96%)
Nov 03, 2023 3.566 3.780 3.504 3.718 68,494 +0.29(+8.40%)
Nov 02, 2023 3.180 3.600 3.180 3.430 27,866 +0.17(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.