Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Esports Entertainment Group Inc (NQ: GMBLW )

0.0395 UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.450 1.500 1.300 1.500 1,673 -0.10(-6.25%)
Jan 28, 2022 1.600 1.600 1.600 1.600 243 -0.01(-0.62%)
Jan 27, 2022 1.690 1.690 1.500 1.610 4,818 +0.06(+3.87%)
Jan 26, 2022 1.690 1.700 1.545 1.550 3,789 -0.05(-3.06%)
Jan 25, 2022 1.630 1.640 1.490 1.599 2,115 +0.42(+35.51%)
Jan 24, 2022 1.310 1.310 1.050 1.180 3,561 -0.16(-11.70%)
Jan 21, 2022 1.680 1.680 1.210 1.336 6,859 -0.16(-10.91%)
Jan 20, 2022 1.580 1.650 1.490 1.500 158,898 -0.09(-5.66%)
Jan 19, 2022 1.700 1.700 1.540 1.590 2,177 -0.15(-8.62%)
Jan 18, 2022 1.900 1.900 1.700 1.740 6,325 -0.21(-10.77%)
Jan 14, 2022 1.950 0 -0.10(-4.88%)
Jan 13, 2022 2.215 2.215 2.000 2.050 6,942 -0.29(-12.39%)
Jan 12, 2022 2.340 2.340 2.270 2.340 3,393 +0.04(+1.74%)
Jan 11, 2022 2.362 2.362 2.300 2.300 560 +0.00(+0.00%)
Jan 10, 2022 2.510 2.547 2.190 2.300 7,371 -0.20(-8.00%)
Jan 07, 2022 2.520 2.520 2.500 2.500 1,407 -0.09(-3.47%)
Jan 06, 2022 2.650 2.650 2.520 2.590 12,097 +0.05(+1.96%)
Jan 05, 2022 3.000 3.050 2.530 2.540 4,888 -0.42(-14.19%)
Jan 04, 2022 3.500 3.500 2.855 2.960 3,665 -0.14(-4.52%)
Jan 03, 2022 2.500 3.100 2.500 3.100 2,569 +0.66(+27.05%)
Dec 31, 2021 2.700 2.700 2.300 2.440 13,166 -0.35(-12.54%)
Dec 30, 2021 2.720 2.790 2.470 2.790 10,077 +0.03(+1.08%)
Dec 29, 2021 2.940 2.942 2.760 2.760 15,817 -0.19(-6.44%)
Dec 28, 2021 2.950 3.050 2.950 2.950 16,076 +0.00(+0.00%)
Dec 27, 2021 3.150 3.200 2.950 2.950 18,094 -0.20(-6.31%)
Dec 23, 2021 3.010 3.150 3.000 3.149 5,689 -0.01(-0.36%)
Dec 22, 2021 3.240 3.280 3.000 3.160 3,100 -0.06(-1.86%)
Dec 21, 2021 3.000 3.240 2.950 3.220 13,500 +0.22(+7.33%)
Dec 20, 2021 3.000 3.090 2.985 3.000 18,236 +0.02(+0.67%)
Dec 17, 2021 3.090 3.090 2.970 2.980 19,330 +0.03(+1.02%)
Dec 16, 2021 2.950 2.950 2.950 2.950 2,384 +0.05(+1.72%)
Dec 15, 2021 3.000 3.150 2.900 2.900 9,310 -0.27(-8.52%)
Dec 14, 2021 3.030 3.170 3.030 3.170 1,951 -0.13(-3.94%)
Dec 13, 2021 3.300 3.300 3.300 3.300 403 -0.09(-2.65%)
Dec 10, 2021 3.430 3.430 3.390 3.390 674 -0.23(-6.35%)
Dec 09, 2021 3.820 3.830 3.620 3.620 1,094 -0.13(-3.47%)
Dec 08, 2021 3.760 3.760 3.750 3.750 914 +0.22(+6.33%)
Dec 07, 2021 3.340 3.530 3.330 3.527 3,702 +0.26(+7.85%)
Dec 06, 2021 3.020 3.605 3.020 3.270 2,267 -0.10(-2.97%)
Dec 03, 2021 3.370 3.370 3.370 3.370 105 -0.04(-1.17%)
Dec 02, 2021 3.300 3.680 3.050 3.410 1,637 -0.29(-7.84%)
Dec 01, 2021 3.240 3.700 3.240 3.700 501 +0.28(+8.18%)
Nov 30, 2021 3.420 3.420 3.420 3.420 104 +0.01(+0.29%)
Nov 29, 2021 3.430 3.430 3.410 3.410 1,985 -0.19(-5.28%)
Nov 26, 2021 3.560 3.990 3.460 3.600 2,210 -0.02(-0.55%)
Nov 24, 2021 3.470 3.620 3.470 3.620 5,134 +0.10(+2.84%)
Nov 23, 2021 3.430 3.520 3.430 3.520 1,720 -0.38(-9.74%)
Nov 22, 2021 4.050 4.050 3.450 3.900 4,375 -0.60(-13.33%)
Nov 19, 2021 4.340 4.500 4.340 4.500 685 +0.37(+8.96%)
Nov 18, 2021 3.910 4.136 3.620 4.130 8,642 -0.16(-3.73%)
Nov 17, 2021 4.520 4.520 4.290 4.290 2,575 -0.31(-6.74%)
Nov 16, 2021 4.470 4.600 4.470 4.600 2,015 -0.09(-1.92%)
Nov 15, 2021 4.860 4.900 4.530 4.690 2,352 -0.09(-1.88%)
Nov 12, 2021 4.020 4.990 3.835 4.780 12,029 +0.60(+14.44%)
Nov 11, 2021 4.100 4.177 4.030 4.177 1,355 +0.08(+1.88%)
Nov 10, 2021 4.740 4.100 1,160 -0.48(-10.48%)
Nov 08, 2021 4.580 4.580 4.580 255 -0.15(-3.17%)
Nov 05, 2021 4.520 4.730 4.510 4.730 2,195 +0.00(+0.00%)
Nov 04, 2021 5.050 5.050 4.200 4.730 7,542 +0.03(+0.64%)
Nov 03, 2021 4.840 4.930 3.650 4.700 20,720 -0.59(-11.15%)
Nov 02, 2021 4.240 6.370 4.240 5.290 27,348 +1.29(+32.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.