Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp. II Units (NQ: AMCIU )

10.43 UNCHANGED
Last Price Updated: 10:04 AM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 9.850 0 -0.56(-5.38%)
Dec 21, 2021 10.41 0 +0.14(+1.36%)
Dec 20, 2021 10.28 10.28 10.27 10.27 309 +0.30(+3.01%)
Nov 30, 2021 9.970 9.970 9.970 1 +0.01(+0.10%)
Nov 29, 2021 9.960 9.960 9.960 9.960 1,387 -0.04(-0.40%)
Nov 22, 2021 10.00 10.00 10.00 0 +0.04(+0.40%)
Nov 19, 2021 9.980 9.990 9.960 9.960 9,000 -0.04(-0.40%)
Nov 08, 2021 10.00 10.00 10.00 0 -0.05(-0.50%)
Nov 04, 2021 10.05 10.05 10.05 0 +0.11(+1.11%)
Nov 03, 2021 9.940 9.940 9.940 9.940 110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.