Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.225 -0.205 (-2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.69 10.95 10.60 10.78 18,944 -0.01(-0.09%)
Jan 30, 2024 10.69 10.97 10.69 10.79 40,200 +0.09(+0.87%)
Jan 29, 2024 10.93 10.93 10.54 10.69 65,456 -0.30(-2.72%)
Jan 26, 2024 11.07 11.19 10.93 10.99 31,399 +0.00(+0.00%)
Jan 25, 2024 11.20 11.20 10.97 10.99 21,531 -0.09(-0.85%)
Jan 24, 2024 11.24 11.27 11.03 11.09 26,532 -0.15(-1.32%)
Jan 23, 2024 11.17 11.26 10.99 11.24 27,121 +0.15(+1.35%)
Jan 22, 2024 11.14 11.26 11.09 11.09 47,881 +0.03(+0.25%)
Jan 19, 2024 11.07 11.14 11.02 11.06 31,405 -0.02(-0.17%)
Jan 18, 2024 11.09 11.10 10.90 11.08 37,629 +0.12(+1.11%)
Jan 17, 2024 10.96 11.09 10.88 10.96 48,610 +0.07(+0.69%)
Jan 16, 2024 10.71 10.95 10.69 10.88 37,631 +0.23(+2.19%)
Jan 12, 2024 10.70 10.79 10.54 10.65 29,938 -0.07(-0.70%)
Jan 11, 2024 10.77 10.77 10.51 10.72 46,288 +0.16(+1.50%)
Jan 10, 2024 10.55 10.64 10.52 10.56 13,270 +0.04(+0.36%)
Jan 09, 2024 10.62 10.63 10.46 10.53 25,537 -0.07(-0.62%)
Jan 08, 2024 10.47 10.83 10.47 10.59 56,049 -0.07(-0.61%)
Jan 05, 2024 10.55 10.82 10.55 10.66 32,942 +0.15(+1.42%)
Jan 04, 2024 10.58 10.68 10.47 10.51 47,675 -0.07(-0.62%)
Jan 03, 2024 10.64 10.79 10.47 10.57 69,883 -0.02(-0.18%)
Jan 02, 2024 10.75 11.03 10.57 10.59 87,625 -0.34(-3.08%)
Dec 29, 2023 11.00 11.04 10.76 10.93 63,304 +0.00(+0.00%)
Dec 28, 2023 10.83 11.00 10.61 10.93 45,082 +0.13(+1.21%)
Dec 27, 2023 10.55 10.91 10.41 10.80 139,161 +0.30(+2.85%)
Dec 26, 2023 10.43 10.54 10.33 10.50 67,551 +0.21(+2.00%)
Dec 22, 2023 10.55 10.62 10.27 10.29 105,326 -0.40(-3.76%)
Dec 21, 2023 10.78 11.03 10.65 10.69 126,807 -0.32(-2.88%)
Dec 20, 2023 11.11 11.24 10.84 11.01 270,771 -0.16(-1.46%)
Dec 19, 2023 10.99 11.27 10.97 11.18 177,094 +0.05(+0.49%)
Dec 18, 2023 10.99 11.17 10.91 11.12 126,115 +0.27(+2.51%)
Dec 15, 2023 10.88 10.93 10.67 10.85 240,720 -0.01(-0.08%)
Dec 14, 2023 10.46 10.94 10.41 10.86 100,277 +0.52(+5.00%)
Dec 13, 2023 10.18 10.38 9.996 10.34 56,130 +0.16(+1.61%)
Dec 12, 2023 10.42 10.44 10.09 10.18 60,201 -0.25(-2.35%)
Dec 11, 2023 10.50 10.59 10.11 10.42 36,820 +0.06(+0.61%)
Dec 08, 2023 10.21 10.42 10.18 10.36 38,903 +0.13(+1.24%)
Dec 07, 2023 9.986 10.82 9.896 10.23 94,504 +0.29(+2.92%)
Dec 06, 2023 10.04 10.12 9.850 9.941 20,195 +0.00(+0.00%)
Dec 05, 2023 10.12 10.15 9.828 9.941 47,082 -0.16(-1.62%)
Dec 04, 2023 9.941 10.15 9.900 10.10 47,638 +0.18(+1.83%)
Dec 01, 2023 9.887 9.959 9.669 9.923 54,960 +0.22(+2.25%)
Nov 30, 2023 9.787 9.977 9.551 9.705 33,932 +0.02(+0.19%)
Nov 29, 2023 9.614 9.850 9.533 9.687 22,429 +0.18(+1.91%)
Nov 28, 2023 9.687 9.841 9.487 9.505 38,049 -0.16(-1.69%)
Nov 27, 2023 9.651 9.832 9.570 9.669 60,610 +0.15(+1.53%)
Nov 24, 2023 9.469 9.650 9.451 9.523 23,276 +0.05(+0.48%)
Nov 22, 2023 9.324 9.533 9.324 9.478 37,859 +0.15(+1.56%)
Nov 21, 2023 9.342 9.542 9.332 9.333 25,161 -0.08(-0.87%)
Nov 20, 2023 9.378 9.455 9.259 9.414 29,426 -0.03(-0.29%)
Nov 17, 2023 9.251 9.478 9.217 9.442 36,090 +0.27(+2.97%)
Nov 16, 2023 9.088 9.306 9.088 9.169 40,902 -0.04(-0.39%)
Nov 15, 2023 9.306 9.341 9.169 9.206 42,900 -0.01(-0.10%)
Nov 14, 2023 9.324 9.478 9.178 9.215 73,384 -0.16(-1.74%)
Nov 13, 2023 9.260 9.442 9.250 9.378 46,333 -0.04(-0.39%)
Nov 10, 2023 9.260 9.433 9.215 9.414 14,603 +0.15(+1.67%)
Nov 09, 2023 9.360 9.378 9.133 9.260 37,081 -0.09(-0.97%)
Nov 08, 2023 9.306 9.442 9.206 9.351 35,153 -0.18(-1.90%)
Nov 07, 2023 9.342 9.533 9.124 9.533 30,483 +0.25(+2.74%)
Nov 06, 2023 9.242 9.487 9.133 9.278 39,269 +0.09(+0.99%)
Nov 03, 2023 9.215 9.306 9.133 9.188 46,687 +0.05(+0.50%)
Nov 02, 2023 8.997 9.251 8.988 9.142 27,455 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.