Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.462 6.562 6.452 6.452 18,481 -0.01(-0.15%)
Jan 28, 2016 6.612 6.646 6.432 6.462 56,810 -0.17(-2.56%)
Jan 27, 2016 6.741 6.831 6.562 6.631 14,768 -0.19(-2.78%)
Jan 26, 2016 6.731 6.881 6.641 6.821 13,762 +0.08(+1.18%)
Jan 25, 2016 6.731 6.821 6.731 6.741 5,607 -0.14(-2.03%)
Jan 22, 2016 6.641 6.881 6.641 6.881 10,252 +0.33(+5.02%)
Jan 21, 2016 6.582 6.681 6.492 6.552 15,552 +0.03(+0.54%)
Jan 20, 2016 6.621 6.621 6.432 6.517 26,708 -0.17(-2.61%)
Jan 19, 2016 6.881 6.881 6.492 6.691 51,895 -0.15(-2.26%)
Jan 15, 2016 6.931 6.846 6.846 6.846 19,454 -0.19(-2.76%)
Jan 14, 2016 7.040 7.140 7.000 7.040 20,571 -0.01(-0.14%)
Jan 13, 2016 7.220 7.220 6.961 7.050 32,540 -0.18(-2.48%)
Jan 12, 2016 7.349 7.643 7.190 7.230 25,644 -0.16(-2.16%)
Jan 11, 2016 7.768 7.768 7.230 7.389 38,429 -0.44(-5.61%)
Jan 08, 2016 8.116 8.117 7.798 7.828 9,217 -0.17(-2.12%)
Jan 07, 2016 8.227 8.257 7.978 7.998 33,324 -0.35(-4.18%)
Jan 06, 2016 8.556 8.556 8.277 8.347 23,149 -0.27(-3.13%)
Jan 05, 2016 8.348 8.666 8.348 8.616 90,831 +0.27(+3.23%)
Jan 04, 2016 8.048 8.416 8.048 8.347 22,352 +0.20(+2.45%)
Dec 31, 2015 7.748 8.147 8.147 8.147 79,822 +0.31(+3.94%)
Dec 30, 2015 7.629 7.878 7.561 7.838 54,240 +0.16(+2.08%)
Dec 29, 2015 7.479 7.778 7.479 7.679 31,130 +0.20(+2.67%)
Dec 28, 2015 7.190 7.479 7.190 7.479 48,261 +0.26(+3.59%)
Dec 24, 2015 6.980 7.220 7.220 7.220 34,095 +0.19(+2.70%)
Dec 23, 2015 6.980 7.150 6.980 7.030 34,087 +0.04(+0.57%)
Dec 22, 2015 7.010 7.072 6.941 6.990 41,174 -0.05(-0.71%)
Dec 21, 2015 7.080 7.080 7.020 7.040 15,611 -0.02(-0.28%)
Dec 18, 2015 7.080 7.130 7.050 7.060 54,274 -0.02(-0.28%)
Dec 17, 2015 7.080 7.160 7.050 7.080 32,990 -0.01(-0.14%)
Dec 16, 2015 7.090 7.126 6.980 7.090 72,039 -0.03(-0.42%)
Dec 15, 2015 7.190 7.240 7.120 7.120 54,967 -0.09(-1.31%)
Dec 14, 2015 7.300 7.330 7.200 7.215 35,118 -0.08(-1.16%)
Dec 11, 2015 7.449 7.479 7.300 7.300 13,739 -0.18(-2.40%)
Dec 10, 2015 7.367 7.479 7.367 7.479 10,067 +0.10(+1.35%)
Dec 09, 2015 7.389 7.457 7.359 7.379 31,836 -0.03(-0.40%)
Dec 08, 2015 7.399 7.479 7.389 7.409 27,839 -0.07(-0.93%)
Dec 07, 2015 7.479 7.619 7.419 7.479 10,259 -0.05(-0.66%)
Dec 04, 2015 7.499 7.589 7.429 7.529 32,063 +0.00(+0.00%)
Dec 03, 2015 7.619 7.649 7.449 7.529 84,224 -0.10(-1.31%)
Dec 02, 2015 7.609 7.659 7.529 7.629 41,753 +0.01(+0.13%)
Dec 01, 2015 7.708 7.718 7.579 7.619 70,394 -0.10(-1.29%)
Nov 30, 2015 7.669 7.758 7.669 7.718 32,441 +0.01(+0.13%)
Nov 27, 2015 7.698 7.708 7.669 7.708 1,502 +0.03(+0.39%)
Nov 25, 2015 7.788 7.679 7.679 7.679 43,721 -0.10(-1.28%)
Nov 24, 2015 7.778 7.818 7.579 7.778 20,256 +0.00(+0.00%)
Nov 23, 2015 7.958 7.968 7.778 7.778 33,453 -0.13(-1.64%)
Nov 20, 2015 7.978 8.097 7.908 7.908 6,355 -0.04(-0.50%)
Nov 19, 2015 8.227 8.227 7.898 7.948 11,008 +0.03(+0.38%)
Nov 18, 2015 7.908 8.067 7.908 7.918 17,359 -0.01(-0.13%)
Nov 17, 2015 7.938 8.057 7.858 7.928 51,080 +0.00(+0.00%)
Nov 16, 2015 7.922 7.998 7.828 7.928 10,705 +0.09(+1.15%)
Nov 13, 2015 8.097 8.107 7.828 7.838 35,772 -0.26(-3.20%)
Nov 12, 2015 8.217 8.227 8.038 8.097 19,110 -0.16(-1.93%)
Nov 11, 2015 8.337 8.337 8.197 8.257 16,896 -0.05(-0.60%)
Nov 10, 2015 8.397 8.476 8.117 8.307 17,969 -0.08(-0.95%)
Nov 09, 2015 8.406 8.466 8.337 8.387 13,534 -0.07(-0.83%)
Nov 06, 2015 8.466 8.516 8.377 8.456 9,491 +0.03(+0.35%)
Nov 05, 2015 8.526 8.526 8.406 8.426 13,872 -0.15(-1.74%)
Nov 04, 2015 8.466 8.576 8.337 8.576 31,618 +0.16(+1.90%)
Nov 03, 2015 8.406 8.476 8.391 8.416 11,786 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.