Indicators

Patterson-Uti Energy (NQ: PTEN )

10.22 -0.13 (-1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.125	4.508	4.123	4.416	5,982,078	+0.30(+7.33%)
Jan 30, 2002	4.060	4.115	3.874	4.115	3,336,277	+0.09(+2.23%)
Jan 29, 2002	4.170	4.186	3.976	4.025	4,041,480	-0.17(-3.94%)
Jan 28, 2002	4.481	4.481	4.125	4.190	3,103,336	-0.26(-5.86%)
Jan 25, 2002	4.371	4.514	4.337	4.451	3,481,343	+0.08(+1.86%)
Jan 24, 2002	4.137	4.400	4.111	4.369	4,953,114	+0.25(+6.14%)
Jan 23, 2002	3.897	4.135	3.895	4.117	2,508,344	+0.20(+5.15%)
Jan 22, 2002	3.915	3.990	3.891	3.915	1,626,410	+0.03(+0.68%)
Jan 21, 2002	3.880	4.009	3.880	3.889	1,858,614	+0.00(+0.00%)
Jan 18, 2002	3.880	4.009	3.880	3.889	1,849,532	-0.04(-1.14%)
Jan 17, 2002	4.005	4.060	3.844	3.933	2,731,711	-0.07(-1.83%)
Jan 16, 2002	4.103	4.105	3.895	4.007	5,348,794	-0.12(-2.91%)
Jan 15, 2002	4.090	4.243	4.066	4.127	2,325,232	+0.04(+0.90%)
Jan 14, 2002	4.076	4.192	3.990	4.090	4,462,688	-0.11(-2.62%)
Jan 11, 2002	4.526	4.538	4.186	4.200	3,614,382	-0.32(-7.12%)
Jan 10, 2002	4.663	4.683	4.473	4.522	2,249,139	-0.23(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.