Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Telegraph & Telephone Corp (OP: NPPXF )

0.9700 +0.0050 (+0.52%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.230 1.300 1.230 1.290 86,321 +0.07(+5.74%)
Jan 30, 2024 1.100 1.290 1.100 1.220 31,402 -0.03(-2.09%)
Jan 29, 2024 1.110 1.294 1.110 1.246 74,501 -0.00(-0.32%)
Jan 26, 2024 1.290 1.294 1.250 1.250 29,060 +0.02(+1.63%)
Jan 25, 2024 1.292 1.300 1.230 1.230 15,070 +0.00(+0.00%)
Jan 24, 2024 1.230 1.290 1.230 1.230 561,835 -0.06(-4.65%)
Jan 23, 2024 1.430 1.430 1.210 1.290 76,485 +0.07(+5.74%)
Jan 22, 2024 1.210 1.295 1.210 1.220 105,305 +0.00(+0.00%)
Jan 19, 2024 1.260 1.270 1.200 1.220 340,466 +0.02(+1.67%)
Jan 18, 2024 1.250 1.290 1.200 1.200 34,535 -0.09(-7.34%)
Jan 17, 2024 1.255 1.350 1.210 1.295 48,724 +0.00(+0.15%)
Jan 16, 2024 1.290 1.300 1.190 1.293 182,493 +0.08(+6.86%)
Jan 12, 2024 1.262 1.262 1.200 1.210 106,335 +0.01(+0.83%)
Jan 11, 2024 1.230 1.262 1.190 1.200 154,420 +0.04(+3.27%)
Jan 10, 2024 1.147 1.283 1.145 1.162 47,751 -0.03(-2.35%)
Jan 09, 2024 1.215 1.335 1.190 1.190 40,100 -0.15(-10.86%)
Jan 08, 2024 1.215 1.350 1.200 1.335 606,864 +0.14(+11.25%)
Jan 05, 2024 1.205 1.326 1.200 1.200 2,601,550 -0.12(-8.81%)
Jan 04, 2024 1.315 1.333 1.190 1.316 95,289 +0.12(+9.67%)
Jan 03, 2024 1.190 1.288 1.180 1.200 140,465 -0.02(-1.23%)
Jan 02, 2024 1.190 1.300 1.130 1.215 125,622 +0.01(+0.41%)
Dec 29, 2023 1.140 1.230 1.140 1.210 72,576 -0.08(-6.06%)
Dec 28, 2023 1.215 1.288 1.180 1.288 79,130 +0.10(+8.24%)
Dec 27, 2023 1.140 1.350 1.140 1.190 463,422 +0.01(+0.85%)
Dec 26, 2023 1.350 1.350 1.145 1.180 99,628 -0.01(-1.01%)
Dec 22, 2023 1.140 1.288 1.140 1.192 132,822 +0.01(+1.02%)
Dec 21, 2023 1.140 1.200 1.140 1.180 108,308 -0.02(-1.67%)
Dec 20, 2023 1.210 1.275 1.140 1.200 140,990 +0.00(+0.00%)
Dec 19, 2023 1.140 1.300 1.140 1.200 55,388 +0.00(+0.00%)
Dec 18, 2023 1.140 1.290 1.140 1.200 163,108 -0.01(-0.83%)
Dec 15, 2023 1.150 1.249 1.150 1.210 184,081 +0.06(+5.03%)
Dec 14, 2023 1.306 1.340 1.060 1.152 579,942 -0.03(-2.21%)
Dec 13, 2023 1.319 1.319 1.140 1.178 288,404 -0.10(-7.68%)
Dec 12, 2023 1.256 1.276 1.130 1.276 99,947 +0.12(+10.67%)
Dec 11, 2023 1.150 1.270 1.140 1.153 268,817 +0.02(+2.04%)
Dec 08, 2023 1.240 1.240 1.130 1.130 25,193 -0.14(-11.02%)
Dec 07, 2023 1.140 1.290 1.140 1.270 192,925 +0.13(+11.40%)
Dec 06, 2023 1.170 1.170 1.140 1.140 155,436 -0.02(-1.30%)
Dec 05, 2023 1.150 1.160 1.150 1.155 146,997 +0.02(+1.32%)
Dec 04, 2023 1.140 1.170 1.140 1.140 141,468 +0.00(+0.00%)
Dec 01, 2023 1.120 1.230 1.120 1.140 80,941 -0.01(-0.87%)
Nov 30, 2023 1.140 1.170 1.130 1.150 45,342 +0.01(+0.88%)
Nov 29, 2023 1.140 1.160 1.130 1.140 59,942 -0.01(-0.87%)
Nov 28, 2023 1.150 1.160 1.140 1.150 19,801 +0.00(+0.00%)
Nov 27, 2023 1.160 1.160 1.130 1.150 383,639 +0.01(+0.88%)
Nov 24, 2023 1.140 1.155 1.130 1.140 6,155 -0.01(-0.44%)
Nov 22, 2023 1.140 1.160 1.140 1.145 65,870 +0.00(+0.00%)
Nov 21, 2023 1.150 1.155 1.140 1.145 21,565 -0.01(-1.29%)
Nov 20, 2023 1.140 1.162 1.138 1.160 225,485 +0.03(+2.65%)
Nov 17, 2023 1.130 1.170 1.130 1.130 112,609 +0.00(+0.00%)
Nov 16, 2023 1.150 1.150 1.130 1.130 105,820 -0.02(-1.74%)
Nov 15, 2023 1.090 1.170 1.090 1.150 104,403 +0.01(+0.88%)
Nov 14, 2023 1.160 1.170 1.130 1.140 119,718 +0.00(+0.00%)
Nov 13, 2023 1.120 1.165 1.120 1.140 88,659 -0.03(-2.56%)
Nov 10, 2023 1.160 1.170 1.120 1.170 91,820 +0.01(+0.86%)
Nov 09, 2023 1.170 1.170 1.110 1.160 44,471 -0.01(-0.85%)
Nov 08, 2023 1.120 1.180 1.085 1.170 457,618 +0.02(+1.74%)
Nov 07, 2023 1.160 1.190 1.150 1.150 59,638 -0.02(-1.71%)
Nov 06, 2023 1.240 1.240 1.160 1.170 64,667 +0.00(+0.00%)
Nov 03, 2023 1.152 1.295 1.150 1.170 100,500 -0.03(-2.50%)
Nov 02, 2023 1.180 1.200 1.150 1.200 39,189 -0.02(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.