Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2011		0.2870	0.2870	0.2870	0	+0.00(+0.35%)
Jan 25, 2011	0.2860	0.2860	0.2860	0.2860	2,000	+0.01(+3.36%)
Jan 24, 2011	0.2767	0.2767	0.2767	0.2767	5,000	+0.02(+7.58%)
Jan 18, 2011		0.2572	0.2572	0.2572	0	-0.04(-13.98%)
Jan 13, 2011	0.2990	0.2990	0.2990	0.2990	0	+0.02(+6.25%)
Jan 06, 2011		0.2814	0.2814	0.2814	0	-0.02(-6.67%)
Jan 05, 2011	0.3112	0.3112	0.3015	0.3015	5,000	+0.01(+2.06%)
Jan 04, 2011	0.2700	0.2954	0.2700	0.2954	1,600	+0.04(+15.26%)
Dec 31, 2010		0.2563	0.2563	0.2563	0	+0.06(+29.12%)
Dec 13, 2010	0.1985	0.1985	0.1985	0.1985	0	+0.00(+0.00%)
Dec 09, 2010		0.1985	0.1985	0.1985	0	+0.00(+0.00%)
Dec 07, 2010		0.1985	0.1985	0.1985	0	-0.00(-2.46%)
Dec 06, 2010	0.2035	0.2035	0.2035	0.2035	166	-0.01(-2.86%)
Dec 03, 2010	0.2045	0.2095	0.2045	0.2095	2,000	+0.00(+0.14%)
Dec 02, 2010	0.2092	0.2092	0.2092	0.2092	400	-0.01(-2.92%)
Nov 29, 2010	0.2155	0.2155	0.2155	0.2155	0	+0.00(+2.04%)
Nov 26, 2010	0.2108	0.2160	0.2108	0.2112	14,375	-0.01(-5.25%)
Nov 15, 2010	0.2229	0.2229	0.2229	0.2229	0	+0.00(+1.60%)
Nov 11, 2010	0.2194	0.2194	0.2194	0.2194	0	-0.04(-15.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.