Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP: AEPT )

0.0058 +0.0007 (+13.73%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0700 0.0700 0.0700 0.0700 1,865 +0.00(+0.00%)
Jan 28, 2022 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-1.41%)
Jan 27, 2022 0.0710 0.0710 0.0710 0.0710 200 -0.01(-7.79%)
Jan 26, 2022 0.0770 0.0770 0.0770 0.0770 1,850 +0.00(+0.00%)
Jan 25, 2022 0.0710 0.0830 0.0710 0.0770 2,300 +0.00(+5.48%)
Jan 24, 2022 0.0730 0.0830 0.0730 0.0730 9,411 -0.01(-12.05%)
Jan 21, 2022 0.0830 0.0830 0.0730 0.0830 6,962 +0.01(+13.70%)
Jan 20, 2022 0.0730 0.0830 0.0730 0.0730 5,108 -0.01(-12.05%)
Jan 19, 2022 0.0790 0.0830 0.0790 0.0830 7,159 +0.01(+6.41%)
Jan 18, 2022 0.0830 0.0830 0.0780 0.0780 6,812 -0.01(-6.02%)
Jan 14, 2022 0.0830 0 +0.01(+12.16%)
Jan 13, 2022 0.0795 0.0795 0.0740 0.0740 13,120 -0.01(-8.64%)
Jan 11, 2022 0.0810 0 -0.00(-3.57%)
Jan 10, 2022 0.0830 0.0840 0.0830 0.0840 20,000 +0.00(+3.70%)
Jan 07, 2022 0.0810 0.0810 0.0810 0.0810 5,071 +0.00(+0.00%)
Jan 06, 2022 0.0850 0.0850 0.0810 0.0810 2,180 -0.00(-4.71%)
Jan 05, 2022 0.0850 0.0850 0.0850 0.0850 43,000 +0.01(+6.38%)
Jan 04, 2022 0.0790 0.0799 0.0790 0.0799 30,280 +0.00(+5.69%)
Jan 03, 2022 0.0799 0.0799 0.0721 0.0756 67,530 -0.00(-2.58%)
Dec 31, 2021 0.0741 0.0776 0.0741 0.0776 15,339 +0.00(+4.72%)
Dec 30, 2021 0.0784 0.0847 0.0741 0.0741 34,387 -0.01(-12.51%)
Dec 28, 2021 0.0847 0.0847 0.0847 5 +0.01(+14.30%)
Dec 27, 2021 0.0750 0.0798 0.0741 0.0741 87,980 -0.00(-0.13%)
Dec 23, 2021 0.0791 0.0791 0.0742 0.0742 36,373 +0.00(+0.27%)
Dec 22, 2021 0.0740 0.0740 0.0740 0.0740 1,340 -0.00(-5.13%)
Dec 21, 2021 0.0740 0.0840 0.0740 0.0780 2,658 +0.00(+5.41%)
Dec 20, 2021 0.0800 0.0870 0.0740 0.0740 17,944 -0.00(-1.33%)
Dec 17, 2021 0.0800 0.0800 0.0730 0.0750 4,408 +0.00(+2.60%)
Dec 16, 2021 0.0731 0.0731 0.0731 0.0731 19,200 +0.00(+0.14%)
Dec 15, 2021 0.0900 0.0900 0.0730 0.0730 1,125 -0.00(-5.68%)
Dec 14, 2021 0.0790 0.0790 0.0701 0.0774 85,958 -0.00(-3.25%)
Dec 13, 2021 0.1220 0.1323 0.0650 0.0800 586,656 -0.04(-34.43%)
Dec 10, 2021 0.1220 0.1220 0.1220 0.1220 14,275 -0.00(-1.61%)
Dec 07, 2021 0.1240 0.1240 0.1240 0 +0.00(+1.64%)
Dec 06, 2021 0.1220 0.1327 0.1220 0.1220 5,241 +0.00(+1.67%)
Dec 03, 2021 0.1200 0.1200 0.1200 0.1200 2,376 +0.00(+0.00%)
Dec 02, 2021 0.1200 0.1264 0.1200 0.1200 1,000 -0.02(-15.73%)
Dec 01, 2021 0.1200 0.1424 0.1200 0.1424 6,691 +0.02(+18.67%)
Nov 29, 2021 0.1200 0.1200 0.1200 0 -0.03(-18.31%)
Nov 26, 2021 0.1469 0.1469 0.1160 0.1469 1,546 +0.03(+26.64%)
Nov 24, 2021 0.1170 0.1170 0.1160 0.1160 5,160 +0.00(+0.00%)
Nov 23, 2021 0.1170 0.1479 0.1160 0.1160 9,040 -0.00(-3.33%)
Nov 22, 2021 0.1200 0.1480 0.1185 0.1200 4,230 -0.03(-19.03%)
Nov 18, 2021 0.1482 0.1482 0.1482 0 +0.01(+10.02%)
Nov 17, 2021 0.1483 0.1483 0.1210 0.1347 8,007 +0.01(+4.42%)
Nov 16, 2021 0.1210 0.1290 0.1205 0.1290 7,700 -0.01(-4.02%)
Nov 15, 2021 0.1482 0.1482 0.1125 0.1344 17,622 -0.01(-9.31%)
Nov 12, 2021 0.1215 0.1482 0.1200 0.1482 1,427 +0.01(+10.10%)
Nov 11, 2021 0.1200 0.1400 0.1200 0.1346 11,729 -0.00(-0.30%)
Nov 09, 2021 0.1484 0.1484 0.1211 0.1350 34,201 +0.00(+0.22%)
Nov 08, 2021 0.1347 0.1484 0.1210 0.1347 1,380 -0.01(-5.01%)
Nov 05, 2021 0.1425 0.1485 0.1170 0.1418 66,769 -0.00(-0.49%)
Nov 04, 2021 0.1495 0.1495 0.1400 0.1425 18,450 -0.00(-1.32%)
Nov 03, 2021 0.1498 0.1498 0.1444 0.1444 6,367 -0.01(-3.73%)
Nov 02, 2021 0.1444 0.1500 0.1391 0.1500 14,598 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.