Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foraco International Marseille (OP: FRACF )

2.110 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 22, 2021 0.3900 0.3900 0.3900 0.3900 2,000 +0.01(+2.63%)
Jan 20, 2021 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jan 14, 2021 0.3800 0.3800 0.3800 0 -0.02(-3.85%)
Jan 12, 2021 0.3952 0.3952 0.3952 0 -0.02(-4.59%)
Jan 08, 2021 0.4142 0.4142 0.4142 0 -0.00(-0.19%)
Jan 06, 2021 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Jan 05, 2021 0.4200 0.4200 0.4200 0.4200 24,900 +0.01(+1.72%)
Dec 31, 2020 0.4129 0.4129 0.4129 0 +0.03(+8.66%)
Dec 30, 2020 0.3784 0.3800 0.3782 0.3800 28,000 -0.01(-1.83%)
Dec 24, 2020 0.3871 0.3871 0.3871 0 -0.02(-5.65%)
Dec 18, 2020 0.4103 0.4103 0.4103 0 +0.00(+0.00%)
Dec 16, 2020 0.4103 0.4103 0.4103 0 +0.01(+2.57%)
Dec 15, 2020 0.4000 0.4000 0.4000 0.4000 10,000 -0.03(-6.54%)
Dec 14, 2020 0.4280 0.4280 0.4280 9 +0.00(+0.00%)
Dec 11, 2020 0.4162 0.4280 0.4162 0.4280 10,000 +0.01(+1.90%)
Dec 10, 2020 0.4200 0.4200 0.4200 0.4200 21,700 +0.01(+2.44%)
Dec 04, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.17%)
Nov 16, 2020 0.4093 0.4093 0.4093 0 -0.01(-1.78%)
Nov 05, 2020 0.4167 0.4167 0.4167 0 +0.02(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.