Indicators

Foraco International Marseille (OP: FRACF )

1.910 UNCHANGED

Streaming Delayed Price Updated: 10:41 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2012		4.054	4.054	4.054	2,900	+0.16(+3.98%)
Jan 27, 2012	3.899	3.899	3.899	3.899	100	+0.00(+0.13%)
Jan 26, 2012	3.894	3.894	3.894	3.894	500	-0.01(-0.21%)
Jan 25, 2012	3.904	3.904	3.902	3.902	700	-0.00(-0.10%)
Jan 24, 2012	3.906	3.906	3.906	3.906	700	+0.12(+3.29%)
Jan 10, 2012		3.781	3.781	3.781	0	-0.04(-1.07%)
Jan 06, 2012		3.822	3.822	3.822	0	-0.05(-1.32%)
Jan 04, 2012		3.874	3.874	3.874	0	+0.03(+0.70%)
Dec 28, 2011	3.847	3.847	3.847	3.847	0	+0.05(+1.26%)
Dec 21, 2011	3.799	3.799	3.799	3.799	0	+0.00(+0.04%)
Dec 20, 2011	3.806	3.806	3.797	3.797	700	-0.00(-0.03%)
Dec 16, 2011	3.799	3.799	3.799	3.799	0	-0.01(-0.35%)
Dec 14, 2011	3.812	3.812	3.812	3.812	0	-0.01(-0.21%)
Dec 13, 2011	3.895	3.905	3.811	3.820	4,500	-0.07(-1.71%)
Dec 12, 2011	3.953	3.960	3.886	3.886	16,500	-0.03(-0.83%)
Dec 09, 2011	3.904	3.919	3.796	3.919	31,440	+0.09(+2.39%)
Dec 08, 2011	3.821	3.828	3.821	3.828	5,300	+0.33(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.