Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AUDA )

0.1058 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2024 0.1058 0 -0.09(-47.10%)
Jan 05, 2024 0.2000 0.2000 0.1752 0.2000 26,805 +0.01(+5.49%)
Jan 04, 2024 0.1851 0.1975 0.1851 0.1896 14,385 -0.00(-1.76%)
Jan 03, 2024 0.1800 0.2000 0.1800 0.1930 59,812 -0.02(-9.01%)
Jan 02, 2024 0.2190 0.2192 0.2050 0.2121 7,748 -0.00(-1.76%)
Dec 29, 2023 0.2201 0.2477 0.2000 0.2159 34,057 -0.01(-6.17%)
Dec 28, 2023 0.2201 0.2301 0.2201 0.2301 4,749 +0.01(+4.54%)
Dec 27, 2023 0.2060 0.2340 0.2032 0.2201 25,378 +0.01(+4.81%)
Dec 26, 2023 0.2201 0.2380 0.1970 0.2100 12,098 -0.01(-4.55%)
Dec 22, 2023 0.2116 0.2498 0.1960 0.2200 37,190 -0.01(-2.22%)
Dec 21, 2023 0.2300 0.2499 0.2110 0.2250 26,955 -0.00(-0.49%)
Dec 20, 2023 0.2209 0.2850 0.2184 0.2261 62,342 +0.00(+1.16%)
Dec 19, 2023 0.2021 0.3175 0.2021 0.2235 40,473 +0.02(+10.59%)
Dec 18, 2023 0.2020 0.2324 0.2020 0.2021 32,641 -0.01(-6.87%)
Dec 15, 2023 0.2700 0.2800 0.2170 0.2170 5,965 -0.05(-19.63%)
Dec 14, 2023 0.1736 0.2800 0.1736 0.2700 20,448 +0.10(+55.53%)
Dec 13, 2023 0.1925 0.2761 0.1736 0.1736 9,471 -0.02(-10.97%)
Dec 12, 2023 0.1950 0.2025 0.1927 0.1950 2,837 -0.00(-0.05%)
Dec 11, 2023 0.2120 0.2120 0.1875 0.1951 49,163 -0.02(-7.97%)
Dec 08, 2023 0.2200 0.2300 0.2120 0.2120 4,196 +0.00(+1.10%)
Dec 07, 2023 0.2645 0.2745 0.2097 0.2097 10,473 -0.02(-9.26%)
Dec 06, 2023 0.2400 0.3000 0.2310 0.2311 19,886 -0.01(-3.71%)
Dec 05, 2023 0.2303 0.2710 0.2302 0.2400 12,696 +0.01(+4.17%)
Dec 04, 2023 0.2500 0.2700 0.2301 0.2304 11,981 -0.04(-14.67%)
Dec 01, 2023 0.2601 0.2725 0.2525 0.2700 16,449 -0.02(-5.56%)
Nov 30, 2023 0.2853 0.2949 0.2650 0.2859 5,085 +0.01(+4.50%)
Nov 29, 2023 0.2520 0.2970 0.2520 0.2736 20,298 +0.02(+9.00%)
Nov 28, 2023 0.2701 0.3000 0.2510 0.2510 26,247 -0.02(-7.07%)
Nov 27, 2023 0.3249 0.3249 0.2700 0.2701 8,726 -0.01(-3.54%)
Nov 24, 2023 0.2900 0.2900 0.2800 0.2800 941 -0.01(-3.45%)
Nov 22, 2023 0.3050 0.3050 0.2900 0.2900 5,292 -0.01(-3.33%)
Nov 21, 2023 0.2715 0.3200 0.2714 0.3000 12,333 +0.03(+10.54%)
Nov 20, 2023 0.3250 0.3500 0.2700 0.2714 14,066 -0.04(-12.45%)
Nov 17, 2023 0.2750 0.3100 0.2750 0.3100 3,541 +0.01(+2.85%)
Nov 16, 2023 0.3160 0.3400 0.2701 0.3014 34,595 +0.00(+0.13%)
Nov 15, 2023 0.3000 0.3216 0.2900 0.3010 35,589 +0.00(+0.33%)
Nov 14, 2023 0.3000 0.4392 0.2900 0.3000 44,401 -0.03(-8.56%)
Nov 13, 2023 0.3544 0.3544 0.2630 0.3281 5,861 +0.05(+19.31%)
Nov 10, 2023 0.3501 0.3501 0.2750 0.2750 29,345 -0.09(-23.63%)
Nov 09, 2023 0.3501 0.4500 0.3500 0.3601 4,699 +0.02(+5.91%)
Nov 08, 2023 0.4984 0.4984 0.3400 0.3400 40,662 -0.16(-31.80%)
Nov 07, 2023 0.4999 0.4999 0.3601 0.4985 2,620 +0.15(+44.91%)
Nov 06, 2023 0.3330 0.4999 0.3330 0.3440 4,350 -0.16(-31.19%)
Nov 03, 2023 0.4001 0.5000 0.4000 0.4999 14,178 -0.01(-1.98%)
Nov 02, 2023 0.5100 0.5100 0.3610 0.5100 3,223 +0.06(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.