Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank San Francisco California (OP: BSFO )

28.00 UNCHANGED
Last Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 04, 2021 23.00 23.00 0 +0.00(+0.00%)
Dec 29, 2020 21.99 21.99 21.99 0 +1.00(+4.76%)
Dec 18, 2020 20.99 20.99 20.99 0 +0.94(+4.69%)
Dec 17, 2020 20.25 20.25 20.05 20.05 380 +0.05(+0.25%)
Dec 15, 2020 20.00 20.00 20.00 0 +0.15(+0.76%)
Dec 04, 2020 19.85 19.85 19.85 0 +0.10(+0.51%)
Nov 19, 2020 19.75 19.75 19.75 0 +0.00(+0.00%)
Nov 18, 2020 19.75 19.75 19.75 50 +0.00(+0.00%)
Nov 17, 2020 19.75 19.75 19.75 19.75 100 +0.10(+0.51%)
Nov 16, 2020 19.65 19.65 19.65 19.65 1,000 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.