Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adhera Therapeutics Inc (OP: ATRX )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.9500 136 +0.25(+35.71%)
Jan 27, 2023 0.7000 27 +0.10(+16.67%)
Jan 26, 2023 0.6000 0.6000 0.6000 0.6000 163 +0.03(+5.26%)
Jan 20, 2023 0.5700 5 +0.14(+34.05%)
Jan 18, 2023 0.4252 17 -0.21(-33.56%)
Jan 17, 2023 0.6400 0.6400 0.6400 0.6400 2,526 -0.16(-20.00%)
Jan 12, 2023 0.8000 50 +0.05(+6.67%)
Jan 11, 2023 0.7500 0.7500 0.7500 0.7500 307 -0.05(-6.25%)
Jan 03, 2023 0.8000 130 -0.02(-2.44%)
Dec 30, 2022 0.8200 0.8200 0.8200 0.8200 515 +0.00(+0.06%)
Dec 23, 2022 0.8195 257 +0.13(+18.77%)
Dec 20, 2022 0.6900 18 +0.06(+9.35%)
Dec 19, 2022 0.9998 0.9998 0.6310 0.6310 1,112 +0.00(+0.16%)
Dec 15, 2022 0.6300 40 -0.22(-25.88%)
Dec 14, 2022 0.8500 0.8500 0.8500 0.8500 3,807 +0.09(+11.84%)
Dec 12, 2022 0.7600 43 -0.05(-6.17%)
Dec 07, 2022 0.8100 118 +0.07(+9.46%)
Dec 06, 2022 0.7800 0.7800 0.7400 0.7400 764 -0.16(-17.78%)
Dec 05, 2022 0.9000 0.9000 0.9000 0.9000 137 +0.15(+20.00%)
Dec 02, 2022 0.7225 0.7500 0.7225 0.7500 1,119 +0.11(+17.19%)
Nov 30, 2022 0.6400 98 -0.04(-5.88%)
Nov 29, 2022 0.6800 0.6800 0.6800 0.6800 2,207 -0.32(-31.99%)
Nov 28, 2022 0.6313 0.9999 0.6313 0.9999 2,680 +0.10(+11.10%)
Nov 25, 2022 0.9000 0.9000 0.9000 0.9000 1,355 +0.00(+0.00%)
Nov 21, 2022 0.9000 77 +0.28(+44.67%)
Nov 17, 2022 0.6221 70 -0.36(-36.52%)
Nov 16, 2022 0.9800 0.9800 0.9800 0.9800 1,680 -0.02(-1.99%)
Nov 14, 2022 0.9999 4 -0.04(-3.85%)
Nov 11, 2022 1.040 1.040 1.040 1.040 153 +0.09(+9.46%)
Nov 08, 2022 0.9500 179 +0.34(+55.74%)
Nov 07, 2022 0.6101 0.6101 0.6100 0.6100 3,573 +0.01(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.