Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNSNF )

0.2580 UNCHANGED
Last Price Updated: 3:29 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.3450 0.3800 0.3450 0.3700 112,551 +0.03(+9.05%)
Jan 28, 2022 0.3500 0.3529 0.3393 0.3393 184,194 -0.02(-5.75%)
Jan 27, 2022 0.3800 0.3815 0.3440 0.3600 144,710 +0.00(+0.00%)
Jan 26, 2022 0.3400 0.3870 0.3400 0.3600 161,080 +0.02(+5.88%)
Jan 25, 2022 0.4000 0.4024 0.3391 0.3400 827,028 -0.04(-11.34%)
Jan 24, 2022 0.3850 0.3932 0.3615 0.3835 197,941 -0.01(-2.64%)
Jan 21, 2022 0.4173 0.4300 0.3800 0.3939 751,335 -0.02(-4.16%)
Jan 20, 2022 0.4100 0.4300 0.4000 0.4110 103,368 +0.01(+1.71%)
Jan 19, 2022 0.4000 0.4526 0.3919 0.4041 522,526 -0.01(-1.61%)
Jan 18, 2022 0.4200 0.4600 0.4009 0.4107 128,287 -0.01(-2.21%)
Jan 14, 2022 0.4200 0 -0.02(-3.67%)
Jan 13, 2022 0.4487 0.4880 0.4337 0.4360 183,447 -0.01(-2.57%)
Jan 12, 2022 0.4820 0.4898 0.4400 0.4475 278,374 -0.03(-5.79%)
Jan 11, 2022 0.4565 0.5140 0.4400 0.4750 78,347 +0.01(+3.26%)
Jan 10, 2022 0.4525 0.4980 0.4442 0.4600 210,698 +0.01(+2.22%)
Jan 07, 2022 0.5200 0.5400 0.4500 0.4500 468,143 -0.06(-11.45%)
Jan 06, 2022 0.5260 0.5300 0.5082 0.5082 120,237 -0.02(-3.00%)
Jan 05, 2022 0.5728 0.6000 0.5100 0.5239 924,222 -0.04(-6.45%)
Jan 04, 2022 0.5600 0.5900 0.5475 0.5600 400,787 +0.03(+5.66%)
Jan 03, 2022 0.5678 0.5678 0.4581 0.5300 160,345 -0.02(-4.33%)
Dec 31, 2021 0.5600 0.5850 0.5200 0.5540 324,024 +0.02(+3.28%)
Dec 30, 2021 0.5000 0.5560 0.4600 0.5364 698,927 +0.06(+11.75%)
Dec 29, 2021 0.4099 0.4933 0.4096 0.4800 380,593 +0.08(+21.52%)
Dec 28, 2021 0.4000 0.4000 0.3950 0.3950 27,520 -0.02(-5.86%)
Dec 27, 2021 0.4100 0.4292 0.3868 0.4196 55,050 -0.01(-2.42%)
Dec 23, 2021 0.4210 0.4443 0.4176 0.4300 67,500 +0.01(+2.14%)
Dec 22, 2021 0.3900 0.4701 0.3900 0.4210 495,612 +0.04(+10.79%)
Dec 21, 2021 0.3919 0.4000 0.3800 0.3800 48,904 +0.00(+0.00%)
Dec 20, 2021 0.3850 0.3875 0.3798 0.3800 33,190 -0.02(-4.57%)
Dec 17, 2021 0.3748 0.4049 0.3748 0.3982 54,270 +0.02(+6.24%)
Dec 16, 2021 0.3691 0.4010 0.3691 0.3748 75,945 +0.01(+1.57%)
Dec 15, 2021 0.3943 0.4000 0.3600 0.3690 268,932 -0.03(-7.52%)
Dec 14, 2021 0.4162 0.4480 0.3878 0.3990 177,606 -0.05(-12.06%)
Dec 13, 2021 0.4846 0.4846 0.4271 0.4537 48,330 -0.00(-0.70%)
Dec 10, 2021 0.4483 0.4569 0.4310 0.4569 82,626 +0.01(+3.39%)
Dec 09, 2021 0.4244 0.4580 0.4244 0.4419 63,133 -0.00(-0.90%)
Dec 08, 2021 0.4450 0.4539 0.4220 0.4459 138,131 +0.02(+4.40%)
Dec 07, 2021 0.4100 0.4401 0.4100 0.4271 23,200 +0.02(+4.17%)
Dec 06, 2021 0.4100 0.4690 0.3900 0.4100 27,603 +0.01(+3.80%)
Dec 03, 2021 0.4780 0.4780 0.3900 0.3950 79,327 -0.01(-2.57%)
Dec 02, 2021 0.3697 0.4054 0.3650 0.4054 269,928 +0.02(+5.03%)
Dec 01, 2021 0.4186 0.4682 0.3800 0.3860 577,678 -0.04(-8.83%)
Nov 30, 2021 0.4860 0.5070 0.3900 0.4234 874,205 -0.06(-11.79%)
Nov 29, 2021 0.4800 0.5400 0.4656 0.4800 539,095 +0.00(+0.00%)
Nov 26, 2021 0.4700 0.4848 0.4574 0.4800 176,940 +0.01(+3.23%)
Nov 24, 2021 0.5187 0.5187 0.4650 0.4650 153,953 -0.01(-2.31%)
Nov 23, 2021 0.4800 0.4800 0.4589 0.4760 197,151 +0.02(+3.48%)
Nov 22, 2021 0.4342 0.4831 0.4342 0.4600 379,279 -0.01(-2.13%)
Nov 19, 2021 0.4634 0.4800 0.4505 0.4700 180,695 +0.00(+0.00%)
Nov 18, 2021 0.4775 0.4721 0.4631 0.4700 704,726 -0.04(-7.57%)
Nov 17, 2021 0.3854 0.5085 0.3777 0.5085 896,770 +0.13(+35.60%)
Nov 16, 2021 0.3425 0.3777 0.3369 0.3750 1,348,261 +0.03(+10.29%)
Nov 15, 2021 0.3300 0.3636 0.3200 0.3400 853,032 +0.00(+0.21%)
Nov 12, 2021 0.3140 0.3393 0.2933 0.3393 820,062 +0.04(+15.02%)
Nov 11, 2021 0.2401 0.3285 0.2401 0.2950 593,769 +0.01(+4.98%)
Nov 10, 2021 0.2732 0.2810 1,574,315 +0.01(+4.07%)
Nov 09, 2021 0.2589 0.2830 0.2589 0.2700 241,070 -0.00(-0.74%)
Nov 08, 2021 0.2800 0.3500 0.2643 0.2720 430,716 -0.03(-8.48%)
Nov 05, 2021 0.2500 0.3000 0.2500 0.2972 412,825 +0.06(+23.83%)
Nov 04, 2021 0.2705 0.2705 0.2280 0.2400 199,438 -0.04(-14.22%)
Nov 03, 2021 0.2739 0.2786 0.2739 0.2798 2,065 +0.01(+3.63%)
Nov 02, 2021 0.2700 0.2750 0.2616 0.2700 45,062 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.