Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0484 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2019 0.0250 0.0250 0.0250 0 +0.01(+33.69%)
Jan 11, 2019 0.0187 0.0187 0.0187 0 +0.01(+44.96%)
Jan 04, 2019 0.0129 0.0129 0.0129 0 -0.00(-11.03%)
Dec 31, 2018 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Dec 24, 2018 0.0145 0.0145 0.0145 0 +0.00(+45.00%)
Dec 14, 2018 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Dec 12, 2018 0.0130 0.0130 0.0130 0 -0.01(-28.18%)
Nov 21, 2018 0.0181 0.0181 0.0181 0 +0.01(+44.80%)
Nov 20, 2018 0.0125 0.0125 0.0125 0.0125 100 -0.01(-37.81%)
Nov 12, 2018 0.0201 0.0201 0.0201 0 +0.00(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.