Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2419 0.2419 0.2419 7,000 +0.01(+2.37%)
Jan 30, 2018 0.2465 0.2465 0.2301 0.2363 85,793 -0.00(-0.34%)
Jan 29, 2018 0.2268 0.2400 0.1985 0.2371 447,414 -0.05(-17.10%)
Jan 26, 2018 0.2745 0.2901 0.2745 0.2860 2,500 +0.04(+14.40%)
Jan 24, 2018 0.2500 0.2500 0.2500 0 -0.02(-7.95%)
Jan 23, 2018 0.2716 0.2716 0.2716 0.2716 500 +0.01(+4.46%)
Jan 22, 2018 0.2791 0.2792 0.2600 0.2600 57,500 -0.03(-9.00%)
Jan 16, 2018 0.2857 0.2857 0.2857 0 -0.01(-4.29%)
Jan 12, 2018 0.2985 0.2985 0.2985 0 +0.01(+1.84%)
Jan 11, 2018 0.2931 0.2931 0.2931 0.2931 9,543 +0.01(+3.24%)
Jan 08, 2018 0.2839 0.2839 0.2839 0 +0.00(+0.85%)
Jan 04, 2018 0.2815 0.2815 0.2815 0 +0.00(+1.00%)
Jan 02, 2018 0.2787 0.2787 0.2787 0 +0.00(+1.31%)
Dec 29, 2017 0.2751 0.2751 0.2751 0 -0.00(-1.71%)
Dec 28, 2017 0.2799 0.2799 0.2799 0.2799 1,100 -0.01(-4.80%)
Dec 27, 2017 0.2727 0.2940 0.2727 0.2940 33,000 +0.01(+2.73%)
Dec 22, 2017 0.2862 0.2862 0.2862 0 -0.00(-1.31%)
Dec 21, 2017 0.2843 0.2900 0.2808 0.2900 84,800 +0.01(+2.73%)
Dec 20, 2017 0.2823 0.2823 0.2823 0.2823 13,500 +0.01(+3.07%)
Dec 18, 2017 0.2739 0.2739 0.2739 0 -0.02(-6.36%)
Dec 14, 2017 0.2925 0.2925 0.2925 0 -0.01(-3.05%)
Dec 13, 2017 0.2879 0.3017 0.2860 0.3017 19,599 +0.00(+0.13%)
Dec 08, 2017 0.3013 0.3013 0.3013 0 +0.02(+5.24%)
Dec 07, 2017 0.2936 0.2936 0.2863 0.2863 2,000 +0.01(+2.18%)
Dec 06, 2017 0.2886 0.2886 0.2802 0.2802 39,000 -0.01(-1.89%)
Dec 05, 2017 0.3060 0.3060 0.2856 0.2856 118,841 -0.00(-1.35%)
Dec 04, 2017 0.2859 0.2859 0.2895 58,500 +0.00(+1.26%)
Dec 01, 2017 0.2854 0.2859 0.2853 0.2859 14,965 -0.01(-3.64%)
Nov 30, 2017 0.3046 0.3046 0.2967 0.2967 6,725 +0.01(+3.56%)
Nov 29, 2017 0.2977 0.2977 0.2865 0.2865 10,177 -0.01(-2.75%)
Nov 28, 2017 0.2989 0.2989 0.2946 0.2946 20,475 -0.00(-0.77%)
Nov 27, 2017 0.2975 0.2975 0.2930 0.2969 46,503 +0.01(+2.38%)
Nov 24, 2017 0.2900 0.2900 0.2900 0.2900 470 -0.01(-2.42%)
Nov 22, 2017 0.3001 0.3047 0.2972 0.2972 63,427 -0.00(-0.67%)
Nov 21, 2017 0.2915 0.3078 0.2914 0.2992 199,500 +0.01(+2.89%)
Nov 20, 2017 0.2833 0.2908 0.2800 0.2908 32,850 +0.01(+3.64%)
Nov 17, 2017 0.2828 0.2828 0.2800 0.2806 74,700 +0.01(+4.43%)
Nov 16, 2017 0.2687 0.2687 0.2687 0.2687 1,000 -0.00(-0.52%)
Nov 15, 2017 0.2758 0.2758 0.2701 0.2701 22,325 -0.01(-3.98%)
Nov 14, 2017 0.2813 0.2813 0.2813 0.2813 500 -0.00(-1.19%)
Nov 13, 2017 0.2849 0.2868 0.2721 0.2847 14,958 +0.00(+1.50%)
Nov 09, 2017 0.2805 0.2805 0.2805 0 +0.01(+3.35%)
Nov 07, 2017 0.2714 0.2714 0.2714 0 -0.00(-0.55%)
Nov 06, 2017 0.2687 0.2837 0.2687 0.2729 3,332 -0.01(-3.84%)
Nov 03, 2017 0.2838 0.2838 0.2838 0.2838 500 +0.01(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.