Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.2514 UNCHANGED
Last Price Updated: 1:31 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2800 0.2800 0.2800 0.2800 20,000 +0.03(+12.45%)
Jan 30, 2017 0.2490 0.2490 0.2490 0.2490 14,000 +0.00(+0.57%)
Jan 26, 2017 0.2476 0.2476 0.2476 0 +0.01(+2.31%)
Jan 24, 2017 0.2420 0.2420 0.2420 0 +0.00(+1.55%)
Jan 23, 2017 0.2421 0.2421 0.2383 0.2383 33,000 -0.02(-8.70%)
Jan 19, 2017 0.2610 0.2610 0.2610 0 -0.02(-5.91%)
Jan 18, 2017 0.2774 0.2774 0.2774 0.2774 30,000 -0.00(-0.93%)
Jan 17, 2017 0.2779 0.2800 0.2779 0.2800 16,000 +0.00(+0.47%)
Jan 13, 2017 0.2787 0.2787 0.2787 0 -0.01(-2.86%)
Jan 12, 2017 0.2945 0.2945 0.2869 0.2869 5,500 +0.03(+10.77%)
Jan 11, 2017 0.2580 0.2590 0.2580 0.2590 2,000 +0.00(+0.39%)
Jan 10, 2017 0.2580 0.2580 0.2580 0.2580 19,000 -0.02(-6.86%)
Jan 06, 2017 0.2770 0.2770 0.2770 0 +0.01(+2.37%)
Jan 05, 2017 0.2920 0.3005 0.2706 0.2706 15,333 +0.02(+6.83%)
Jan 04, 2017 0.2533 0.2533 0.2533 0.2533 20,000 +0.04(+18.98%)
Dec 30, 2016 0.2129 0.2129 0.2129 0 -0.00(-1.62%)
Dec 29, 2016 0.2050 0.2210 0.2050 0.2164 37,000 -0.00(-1.19%)
Dec 28, 2016 0.2150 0.2190 0.2150 0.2190 17,286 -0.01(-3.52%)
Dec 23, 2016 0.2270 0.2270 0.2270 0 +0.01(+2.85%)
Dec 22, 2016 0.2245 0.2245 0.2207 0.2207 4,000 +0.00(+0.00%)
Dec 21, 2016 0.2207 0.2207 0.2207 0.2207 8,000 +0.01(+2.84%)
Dec 20, 2016 0.1880 0.2146 0.1850 0.2146 14,999 +0.01(+3.02%)
Dec 19, 2016 0.2083 0.2083 0.2083 0.2083 4,000 -0.02(-9.00%)
Dec 16, 2016 0.2290 0.2290 0.2026 0.2289 44,000 +0.03(+14.28%)
Dec 15, 2016 0.2225 0.2225 0.2003 0.2003 126,500 -0.06(-24.13%)
Dec 14, 2016 0.2640 0.2640 0.2640 0.2640 3,000 -0.00(-0.38%)
Dec 13, 2016 0.2650 0.2650 0.2650 0.2650 7,500 -0.01(-2.07%)
Dec 09, 2016 0.2706 0.2706 0.2706 0 +0.04(+16.99%)
Dec 05, 2016 0.2313 0.2313 0.2313 0 -0.00(-1.41%)
Dec 01, 2016 0.2346 0.2346 0.2346 0 +0.02(+11.24%)
Nov 30, 2016 0.2235 0.2238 0.2109 0.2109 81,166 -0.01(-3.26%)
Nov 29, 2016 0.2251 0.2280 0.2180 0.2180 53,933 -0.02(-7.00%)
Nov 28, 2016 0.2381 0.2381 0.2344 0.2344 69,150 -0.01(-5.64%)
Nov 25, 2016 0.2484 0.2484 0.2484 0.2484 3,500 -0.01(-3.46%)
Nov 23, 2016 0.2573 0.2573 0.2573 0 -0.00(-1.49%)
Nov 22, 2016 0.2563 0.2612 0.2563 0.2612 31,333 -0.00(-0.76%)
Nov 17, 2016 0.2632 0.2632 0.2632 0 +0.00(+1.08%)
Nov 14, 2016 0.2604 0.2604 0.2604 0 +0.00(+0.15%)
Nov 11, 2016 0.2800 0.2800 0.2600 0.2600 20,000 -0.02(-8.00%)
Nov 09, 2016 0.2826 0.2826 0.2826 0 +0.00(+1.25%)
Nov 07, 2016 0.2791 0.2791 0.2791 0 -0.02(-7.95%)
Nov 04, 2016 0.3032 0.3032 0.3032 0.3032 166 -0.00(-1.56%)
Nov 03, 2016 0.2972 0.3080 0.2972 0.3080 5,000 +0.00(+0.33%)
Nov 02, 2016 0.3043 0.3070 0.3043 0.3070 1,500 -0.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.