Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galway Metals Inc (OP: GAYMF )

0.2500 -0.0098 (-3.77%)
Streaming Delayed Price Updated: 3:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 0.1026 0.1026 0.1026 0.1026 300 +0.01(+9.15%)
Jan 26, 2015 0.0940 0.0940 0.0940 0 -0.03(-21.67%)
Jan 21, 2015 0.1200 0.1200 0.1200 0 -0.00(-1.72%)
Jan 20, 2015 0.1221 0.1221 0.1221 0.1221 1,300 +0.02(+19.24%)
Jan 15, 2015 0.1024 0.1024 0.1024 0 +0.01(+12.53%)
Jan 07, 2015 0.0910 0.0910 0.0910 0 -0.00(-0.87%)
Dec 30, 2014 0.0918 0.0918 0.0918 0 +0.00(+0.88%)
Dec 29, 2014 0.0920 0.0920 0.0910 0.0910 5,099 -0.00(-1.62%)
Dec 18, 2014 0.0925 0.0925 0.0925 0 +0.00(+0.11%)
Dec 16, 2014 0.0924 0.0924 0.0924 0 +0.00(+1.54%)
Dec 15, 2014 0.0910 0.0910 0.0910 0.0910 333 +0.01(+7.06%)
Dec 12, 2014 0.0850 0.0850 0.0850 0.0850 666 -0.01(-13.18%)
Dec 10, 2014 0.0979 0.0979 0.0979 0 -0.00(-0.71%)
Dec 05, 2014 0.0986 0.0986 0.0986 0 +0.01(+9.56%)
Dec 04, 2014 0.0989 0.0989 0.0900 0.0900 10,000 -0.02(-15.81%)
Dec 02, 2014 0.1069 0.1069 0.1069 0 -0.01(-12.02%)
Dec 01, 2014 0.1214 0.1215 0.1214 0.1215 3,000 +0.01(+4.74%)
Nov 25, 2014 0.1160 0.1160 0.1160 0 -0.00(-3.33%)
Nov 24, 2014 0.1230 0.1230 0.1200 0.1200 11,000 -0.02(-11.76%)
Nov 20, 2014 0.1360 0.1360 0.1360 0 +0.02(+15.25%)
Nov 19, 2014 0.1290 0.1290 0.1180 0.1180 3,500 -0.01(-4.07%)
Nov 18, 2014 0.1290 0.1290 0.1220 0.1230 20,000 -0.00(-3.15%)
Nov 17, 2014 0.1269 0.1270 0.1269 0.1270 11,153 -0.01(-5.93%)
Nov 10, 2014 0.1350 0.1350 0.1350 2,500 +0.01(+6.30%)
Nov 07, 2014 0.1290 0.1290 0.1270 0.1270 8,005 -0.00(-2.16%)
Nov 05, 2014 0.1298 0.1298 0.1298 0 -0.01(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.