Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chelsea Oil and Gas Ltd (OP: COGLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Jan 24, 2019 0.0012 0.0012 0.0012 0 -0.00(-25.00%)
Jan 23, 2019 0.0016 0.0017 0.0016 0.0016 10,507 +0.00(+0.00%)
Jan 17, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jan 16, 2019 0.0016 0.0016 0.0016 0.0016 5,284 -0.00(-5.88%)
Jan 11, 2019 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jan 02, 2019 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Dec 31, 2018 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-29.41%)
Dec 28, 2018 0.0017 0.0017 0.0017 0.0017 102,300 -0.00(-5.56%)
Dec 27, 2018 0.0018 0.0018 0.0018 0.0018 21,200 -0.00(-21.74%)
Dec 26, 2018 0.0017 0.0023 0.0017 0.0023 2,136 +0.00(+35.29%)
Dec 20, 2018 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 19, 2018 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Dec 10, 2018 0.0017 0.0017 0.0017 0 -0.00(-43.33%)
Dec 07, 2018 0.0018 0.0030 0.0018 0.0030 17,900 +0.00(+0.00%)
Dec 06, 2018 0.0030 0.0030 0.0030 0.0030 83,520 +0.00(+0.00%)
Nov 29, 2018 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Nov 27, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Nov 26, 2018 0.0025 0.0029 0.0017 0.0029 291,894 +0.00(+16.00%)
Nov 21, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 20, 2018 0.0030 0.0030 0.0015 0.0025 155,216 +0.00(+92.31%)
Nov 19, 2018 0.0013 0.0013 0.0013 0.0013 6,300 +0.00(+0.00%)
Nov 16, 2018 0.0012 0.0013 0.0012 0.0013 72,500 +0.00(+8.33%)
Nov 14, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Nov 06, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.