Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP: TRRXF )

0.0540 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0300 5,000 -0.00(-0.33%)
Jan 26, 2024 0.0301 0 -0.01(-19.09%)
Jan 25, 2024 0.0372 0.0372 0.0372 0.0372 20,000 -0.01(-15.07%)
Jan 24, 2024 0.0438 0.0438 0.0438 0.0438 35,800 +0.00(+3.06%)
Jan 23, 2024 0.0371 0.0425 0.0371 0.0425 20,500 -0.00(-10.53%)
Jan 22, 2024 0.0445 0.0475 0.0445 0.0475 10,000 -0.00(-5.00%)
Jan 19, 2024 0.0500 0.0500 0.0496 0.0500 29,970 +0.01(+22.85%)
Jan 18, 2024 0.0407 0.0407 0.0407 0.0407 2,000 +0.01(+35.22%)
Jan 17, 2024 0.0301 0.0301 0.0301 0.0301 2,000 -0.01(-31.59%)
Jan 12, 2024 0.0440 26,000 +0.00(+2.33%)
Jan 11, 2024 0.0450 0.0450 0.0430 0.0430 31,020 +0.01(+17.49%)
Jan 10, 2024 0.0366 0.0366 0.0366 0.0366 1,000 -0.00(-11.17%)
Jan 09, 2024 0.0412 0.0412 0.0412 0.0412 10,005 -0.00(-0.24%)
Jan 05, 2024 0.0413 0 +0.00(+9.84%)
Jan 03, 2024 0.0376 0 -0.01(-17.00%)
Jan 02, 2024 0.0453 0.0453 0.0453 0.0453 10,000 -0.00(-9.40%)
Dec 29, 2023 0.0365 0.0600 0.0365 0.0500 11,600 +0.00(+0.00%)
Dec 28, 2023 0.0416 0.0500 0.0416 0.0500 32,020 +0.00(+0.00%)
Dec 26, 2023 0.0500 10,000 +0.01(+36.61%)
Dec 22, 2023 0.0366 0.0415 0.0366 0.0366 4,000 -0.01(-26.80%)
Dec 19, 2023 0.0500 0 +0.00(+0.00%)
Dec 18, 2023 0.0420 0.0500 0.0410 0.0500 60,500 +0.01(+21.95%)
Dec 14, 2023 0.0410 0 +0.00(+10.51%)
Dec 13, 2023 0.0371 0.0500 0.0371 0.0371 62,000 -0.01(-23.98%)
Dec 12, 2023 0.0450 0.0488 0.0420 0.0488 34,000 +0.01(+22.00%)
Dec 11, 2023 0.0400 0.0400 0.0400 0.0400 2,000 -0.00(-9.50%)
Nov 30, 2023 0.0442 0 -0.01(-18.15%)
Nov 20, 2023 0.0540 275 +0.01(+28.57%)
Nov 17, 2023 0.0420 0.0420 0.0420 0.0420 19,500 -0.01(-23.64%)
Nov 09, 2023 0.0550 0 +0.01(+26.44%)
Nov 07, 2023 0.0435 0 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.