Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1720 +0.0090 (+5.52%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1996 0.2025 0.1996 0.2009 50,500 +0.01(+2.71%)
Jan 30, 2023 0.1972 0.1972 0.1890 0.1956 22,000 +0.01(+2.95%)
Jan 27, 2023 0.1900 0.1900 0.1800 0.1900 93,057 +0.01(+3.26%)
Jan 26, 2023 0.1866 0.1866 0.1818 0.1840 5,500 -0.00(-0.33%)
Jan 25, 2023 0.1813 0.1866 0.1813 0.1846 92,970 +0.01(+3.07%)
Jan 24, 2023 0.1810 0.1866 0.1760 0.1791 55,000 -0.01(-4.02%)
Jan 23, 2023 0.1720 0.1866 0.1656 0.1866 128,900 +0.01(+3.21%)
Jan 20, 2023 0.1802 0.1808 0.1720 0.1808 93,000 +0.00(+0.78%)
Jan 19, 2023 0.1865 0.1865 0.1794 0.1794 13,474 -0.01(-4.06%)
Jan 18, 2023 0.2150 0.2150 0.1794 0.1870 92,600 +0.01(+4.24%)
Jan 17, 2023 0.1770 0.1874 0.1730 0.1794 161,800 +0.02(+13.90%)
Jan 13, 2023 0.1415 0.1575 0.1410 0.1575 138,100 +0.02(+12.50%)
Jan 12, 2023 0.1400 0.1400 0.1367 0.1400 85,000 +0.00(+1.74%)
Jan 11, 2023 0.1442 0.1540 0.1360 0.1376 61,726 -0.00(-2.34%)
Jan 10, 2023 0.1350 0.1409 0.1294 0.1409 201,700 +0.01(+4.76%)
Jan 09, 2023 0.1300 0.1345 0.1300 0.1345 29,750 +0.00(+0.75%)
Jan 06, 2023 0.1274 0.1335 0.1255 0.1335 98,295 -0.01(-5.99%)
Jan 05, 2023 0.1300 0.1420 0.1270 0.1420 144,400 +0.01(+5.19%)
Jan 04, 2023 0.1300 0.1382 0.1280 0.1350 214,520 +0.00(+3.37%)
Jan 03, 2023 0.1091 0.1312 0.1091 0.1306 179,229 +0.02(+13.07%)
Dec 30, 2022 0.1052 0.1167 0.1052 0.1155 345,000 +0.01(+6.94%)
Dec 29, 2022 0.1069 0.1225 0.1068 0.1080 85,060 -0.00(-1.82%)
Dec 28, 2022 0.1100 0.1100 0.1100 0.1100 8,000 -0.00(-2.22%)
Dec 27, 2022 0.1150 0.1150 0.1125 0.1125 27,000 -0.00(-0.88%)
Dec 23, 2022 0.1160 0.1161 0.1121 0.1135 221,821 -0.00(-1.99%)
Dec 22, 2022 0.1210 0.1210 0.1100 0.1158 263,000 -0.01(-8.10%)
Dec 21, 2022 0.1230 0.1260 0.1230 0.1260 10,000 +0.01(+4.13%)
Dec 20, 2022 0.1241 0.1241 0.1210 0.1210 6,500 -0.01(-10.37%)
Dec 16, 2022 0.1350 0 +0.01(+10.75%)
Dec 15, 2022 0.1200 0.1219 0.1200 0.1219 25,650 -0.01(-5.50%)
Dec 14, 2022 0.1290 0.1290 0.1240 0.1290 74,150 +0.00(+1.90%)
Dec 13, 2022 0.1115 0.1266 0.1115 0.1266 17,750 +0.01(+6.12%)
Dec 12, 2022 0.1204 0.1204 0.1193 0.1193 3,000 -0.00(-2.61%)
Dec 09, 2022 0.1225 0.1225 0.1173 0.1225 7,900 +0.01(+4.26%)
Dec 08, 2022 0.1175 0.1175 0.1175 0.1175 900 -0.01(-6.30%)
Dec 07, 2022 0.1267 0.1267 0.1254 0.1254 75,500 -0.01(-5.00%)
Dec 06, 2022 0.1320 0.1320 0.1320 0.1320 1,000 +0.01(+4.60%)
Dec 02, 2022 0.1262 0 -0.00(-0.39%)
Dec 01, 2022 0.1159 0.1267 0.1159 0.1267 43,300 +0.01(+5.58%)
Nov 30, 2022 0.1200 0.1200 0.1131 0.1200 16,516 +0.01(+6.19%)
Nov 29, 2022 0.1200 0.1200 0.1128 0.1130 80,500 -0.01(-8.50%)
Nov 28, 2022 0.1330 0.1330 0.1214 0.1235 116,600 -0.01(-7.84%)
Nov 25, 2022 0.1318 0.1340 0.1318 0.1340 17,000 +0.01(+10.74%)
Nov 23, 2022 0.1279 0.1284 0.1210 0.1210 13,200 -0.01(-8.26%)
Nov 22, 2022 0.1271 0.1319 0.1271 0.1319 5,000 +0.00(+0.84%)
Nov 18, 2022 0.1308 0 -0.00(-0.83%)
Nov 17, 2022 0.1275 0.1319 0.1212 0.1319 46,810 +0.00(+3.45%)
Nov 16, 2022 0.1275 0.1275 0.1247 0.1275 41,000 +0.01(+5.81%)
Nov 15, 2022 0.1207 0.1225 0.1205 0.1205 40,000 -0.00(-3.37%)
Nov 14, 2022 0.1247 0.1247 0.1247 0.1247 20,000 +0.00(+0.24%)
Nov 11, 2022 0.1200 0.1244 0.1200 0.1244 23,000 +0.00(+1.14%)
Nov 10, 2022 0.1230 0.1300 0.1182 0.1230 58,500 +0.00(+2.50%)
Nov 09, 2022 0.1200 0.1200 0.1200 0.1200 35,000 +0.00(+0.00%)
Nov 08, 2022 0.1200 0.1200 0.1176 0.1200 3,900 +0.00(+0.00%)
Nov 07, 2022 0.1160 0.1200 0.1160 0.1200 70,080 +0.00(+4.35%)
Nov 04, 2022 0.1184 0.1184 0.1150 0.1150 44,750 +0.00(+0.00%)
Nov 03, 2022 0.1104 0.1150 0.1104 0.1150 18,610 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.