Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1720 +0.0090 (+5.52%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.8270 0.8290 0.7896 0.8100 21,800 -0.01(-1.45%)
Jan 30, 2020 0.8160 0.8460 0.8160 0.8219 68,543 -0.03(-3.54%)
Jan 29, 2020 0.8367 0.8521 0.8367 0.8521 4,820 +0.00(+0.01%)
Jan 28, 2020 0.8300 0.8520 0.8290 0.8520 22,660 +0.01(+0.83%)
Jan 27, 2020 0.8410 0.8703 0.8350 0.8450 116,766 -0.04(-3.98%)
Jan 24, 2020 0.8885 0.8885 0.8500 0.8800 28,700 +0.01(+0.69%)
Jan 23, 2020 0.8386 0.8740 0.8386 0.8740 44,294 +0.01(+1.27%)
Jan 22, 2020 0.8583 0.8760 0.8500 0.8630 7,083 +0.01(+1.48%)
Jan 21, 2020 0.8350 0.8700 0.8350 0.8504 24,219 -0.02(-2.25%)
Jan 17, 2020 0.8900 0.8900 0.8541 0.8700 54,100 -0.02(-1.69%)
Jan 16, 2020 0.8950 0.9000 0.8700 0.8850 32,785 +0.00(+0.37%)
Jan 15, 2020 0.9096 0.9200 0.8800 0.8817 50,502 -0.03(-2.80%)
Jan 14, 2020 0.9373 0.9373 0.9000 0.9071 65,470 +0.00(+0.12%)
Jan 13, 2020 0.8796 0.9130 0.8738 0.9060 119,342 +0.03(+2.95%)
Jan 10, 2020 0.8320 0.8800 0.8183 0.8800 113,300 +0.06(+7.32%)
Jan 09, 2020 0.8000 0.8200 0.7820 0.8200 70,238 +0.03(+3.80%)
Jan 08, 2020 0.7937 0.8000 0.7790 0.7900 66,040 +0.02(+2.66%)
Jan 07, 2020 0.7800 0.7874 0.7630 0.7695 50,370 +0.00(+0.12%)
Jan 06, 2020 0.7967 0.8049 0.7222 0.7686 274,887 -0.03(-3.93%)
Jan 03, 2020 0.8059 0.8059 0.7900 0.8000 24,000 +0.00(+0.26%)
Jan 02, 2020 0.7915 0.8000 0.7875 0.7979 87,071 +0.03(+4.25%)
Dec 31, 2019 0.7700 0.7800 0.7470 0.7654 97,100 -0.01(-1.48%)
Dec 30, 2019 0.8000 0.8000 0.7695 0.7769 44,395 +0.00(+0.27%)
Dec 27, 2019 0.7770 0.8000 0.7700 0.7748 63,900 -0.01(-0.67%)
Dec 26, 2019 0.7800 0.7940 0.7800 0.7800 17,213 +0.00(+0.62%)
Dec 24, 2019 0.7940 0.7940 0.7470 0.7752 65,400 -0.00(-0.59%)
Dec 23, 2019 0.7300 0.8000 0.7240 0.7798 96,282 +0.06(+8.31%)
Dec 20, 2019 0.7300 0.7300 0.7178 0.7200 5,500 -0.02(-3.10%)
Dec 19, 2019 0.7500 0.7500 0.7430 0.7430 2,035 +0.02(+2.48%)
Dec 18, 2019 0.7209 0.7350 0.7201 0.7250 29,220 -0.02(-2.03%)
Dec 17, 2019 0.7350 0.7400 0.7247 0.7400 17,894 +0.03(+4.76%)
Dec 16, 2019 0.7200 0.7200 0.7045 0.7064 122,800 -0.01(-1.89%)
Dec 13, 2019 0.7230 0.7400 0.7135 0.7200 49,600 +0.00(+0.00%)
Dec 12, 2019 0.7315 0.7315 0.7100 0.7200 32,950 +0.01(+0.70%)
Dec 11, 2019 0.7250 0.7450 0.7078 0.7150 43,800 -0.01(-1.42%)
Dec 10, 2019 0.7310 0.7310 0.7200 0.7253 5,136 -0.01(-1.32%)
Dec 09, 2019 0.7050 0.7410 0.7050 0.7350 14,071 +0.01(+1.00%)
Dec 06, 2019 0.7600 0.7600 0.7040 0.7277 64,800 -0.02(-2.32%)
Dec 05, 2019 0.7510 0.7510 0.7248 0.7450 21,050 +0.02(+2.05%)
Dec 04, 2019 0.7470 0.7590 0.7300 0.7300 19,495 +0.00(+0.54%)
Dec 03, 2019 0.7300 0.7420 0.7200 0.7261 32,537 +0.00(+0.29%)
Dec 02, 2019 0.7430 0.7430 0.7160 0.7240 42,329 -0.00(-0.14%)
Nov 29, 2019 0.7295 0.7337 0.7250 0.7250 20,000 +0.01(+1.98%)
Nov 27, 2019 0.7119 0.7276 0.7058 0.7109 9,000 +0.01(+0.87%)
Nov 26, 2019 0.7010 0.7115 0.6800 0.7048 66,000 -0.01(-1.29%)
Nov 25, 2019 0.7195 0.7200 0.7080 0.7140 24,500 -0.01(-0.83%)
Nov 22, 2019 0.7177 0.7200 0.7177 0.7200 8,000 +0.00(+0.28%)
Nov 21, 2019 0.7180 0.7180 0.7180 0.7180 2,500 +0.00(+0.00%)
Nov 20, 2019 0.7130 0.7200 0.7000 0.7180 55,084 +0.01(+1.13%)
Nov 19, 2019 0.7100 0.7100 0.7040 0.7100 13,730 -0.01(-0.70%)
Nov 18, 2019 0.6980 0.7160 0.6980 0.7150 36,263 +0.00(+0.28%)
Nov 15, 2019 0.7220 0.7220 0.6990 0.7130 24,400 -0.00(-0.11%)
Nov 14, 2019 0.7120 0.7350 0.7072 0.7138 34,510 -0.01(-0.86%)
Nov 13, 2019 0.7170 0.7250 0.7000 0.7200 104,030 +0.00(+0.28%)
Nov 12, 2019 0.7513 0.7513 0.7160 0.7180 59,718 -0.00(-0.55%)
Nov 11, 2019 0.7400 0.7400 0.7220 0.7220 25,108 -0.02(-2.17%)
Nov 08, 2019 0.7132 0.7383 0.7132 0.7380 24,700 -0.00(-0.27%)
Nov 07, 2019 0.7590 0.7590 0.7400 0.7400 43,386 +0.00(+0.01%)
Nov 06, 2019 0.7490 0.7490 0.7318 0.7399 31,200 -0.01(-1.46%)
Nov 05, 2019 0.7820 0.7820 0.7407 0.7509 28,125 -0.02(-1.97%)
Nov 04, 2019 0.7700 0.7700 0.7500 0.7660 36,928 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.