Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1550 -0.0070 (-4.32%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.5969 0.6600 0.5969 0.6600 58,800 +0.08(+13.48%)
Jan 30, 2017 0.5930 0.5930 0.5816 0.5816 15,717 -0.02(-2.90%)
Jan 27, 2017 0.5918 0.5990 0.5790 0.5990 4,160 +0.01(+1.18%)
Jan 26, 2017 0.6048 0.6048 0.5920 0.5920 6,200 -0.02(-3.60%)
Jan 25, 2017 0.6141 0.6141 0.6141 0.6141 4,000 -0.01(-0.92%)
Jan 24, 2017 0.6000 0.6293 0.6000 0.6198 30,749 +0.03(+4.36%)
Jan 23, 2017 0.5394 0.5939 0.5319 0.5939 18,900 +0.06(+10.72%)
Jan 20, 2017 0.5354 0.5364 0.5354 0.5364 9,070 +0.01(+1.02%)
Jan 19, 2017 0.5363 0.5370 0.5310 0.5310 12,000 -0.01(-2.62%)
Jan 18, 2017 0.5780 0.5780 0.5453 0.5453 16,900 -0.00(-0.85%)
Jan 17, 2017 0.5695 0.5695 0.5500 0.5500 20,200 -0.02(-3.29%)
Jan 13, 2017 0.5687 0.5687 0.5687 0 -0.00(-0.79%)
Jan 12, 2017 0.5940 0.5940 0.5608 0.5732 53,000 -0.01(-2.22%)
Jan 11, 2017 0.5836 0.5867 0.5836 0.5862 11,200 +0.02(+3.75%)
Jan 10, 2017 0.5475 0.5660 0.5438 0.5650 71,441 +0.02(+4.63%)
Jan 09, 2017 0.5260 0.5400 0.5255 0.5400 87,700 +0.02(+4.35%)
Jan 06, 2017 0.5280 0.5280 0.5170 0.5175 11,200 -0.02(-3.11%)
Jan 05, 2017 0.5085 0.5341 0.5085 0.5341 59,662 +0.03(+6.82%)
Jan 04, 2017 0.4780 0.5036 0.4780 0.5000 30,500 +0.04(+8.77%)
Jan 03, 2017 0.4600 0.4600 0.4597 0.4597 1,167 +0.01(+1.82%)
Dec 30, 2016 0.4515 0.4515 0.4515 0 +0.00(+0.40%)
Dec 29, 2016 0.4648 0.4648 0.4497 0.4497 8,000 +0.01(+1.28%)
Dec 28, 2016 0.4420 0.4600 0.4293 0.4440 17,673 -0.02(-4.93%)
Dec 27, 2016 0.4444 0.4670 0.4200 0.4670 65,295 +0.03(+7.93%)
Dec 23, 2016 0.4327 0.4327 0.4327 0 -0.02(-5.32%)
Dec 22, 2016 0.4580 0.4610 0.4570 0.4570 28,750 -0.02(-3.75%)
Dec 21, 2016 0.4748 0.4748 0.4748 0.4748 30,000 +0.00(+1.02%)
Dec 20, 2016 0.4876 0.4906 0.4602 0.4700 20,540 -0.02(-3.65%)
Dec 19, 2016 0.4940 0.5133 0.4826 0.4878 67,106 +0.01(+2.91%)
Dec 16, 2016 0.4459 0.4849 0.4459 0.4740 69,900 +0.02(+4.18%)
Dec 15, 2016 0.4877 0.4877 0.4454 0.4550 110,706 -0.04(-7.89%)
Dec 14, 2016 0.5060 0.5060 0.4778 0.4940 42,200 -0.02(-3.14%)
Dec 13, 2016 0.5000 0.5235 0.4827 0.5100 112,102 -0.00(-0.39%)
Dec 12, 2016 0.5004 0.5150 0.4820 0.5120 101,517 +0.03(+5.57%)
Dec 09, 2016 0.4831 0.4850 0.4793 0.4850 69,266 -0.00(-0.19%)
Dec 08, 2016 0.4728 0.4930 0.4728 0.4859 139,400 +0.03(+6.70%)
Dec 07, 2016 0.4718 0.4860 0.4554 0.4554 70,078 -0.00(-1.00%)
Dec 06, 2016 0.4339 0.4600 0.4339 0.4600 122,500 +0.04(+8.49%)
Dec 05, 2016 0.4200 0.4240 0.4127 0.4240 177,724 +0.02(+5.11%)
Dec 01, 2016 0.4034 0.4034 0.4034 0 +0.01(+1.66%)
Nov 30, 2016 0.3972 0.3990 0.3968 0.3968 2,475 -0.00(-1.05%)
Nov 29, 2016 0.4030 0.4031 0.3985 0.4010 45,050 -0.01(-1.60%)
Nov 28, 2016 0.4154 0.4154 0.4000 0.4075 17,480 +0.00(+0.17%)
Nov 25, 2016 0.3900 0.4068 0.3900 0.4068 52,000 +0.03(+8.48%)
Nov 23, 2016 0.3750 0.3750 0.3750 0 +0.01(+2.24%)
Nov 22, 2016 0.3668 0.3668 0.3668 0.3668 5,000 -0.01(-2.16%)
Nov 21, 2016 0.3780 0.3780 0.3704 0.3749 11,448 +0.00(+0.08%)
Nov 18, 2016 0.3746 0.3746 0.3745 0.3746 9,058 +0.00(+1.24%)
Nov 17, 2016 0.3700 0.3700 0.3574 0.3700 86,540 +0.01(+2.69%)
Nov 16, 2016 0.3453 0.3631 0.3453 0.3603 30,500 -0.03(-7.62%)
Nov 15, 2016 0.3500 0.3900 0.3500 0.3900 114,200 +0.05(+14.50%)
Nov 14, 2016 0.3631 0.3631 0.3406 0.3406 13,592 -0.02(-5.55%)
Nov 11, 2016 0.3600 0.3606 0.3585 0.3606 37,008 +0.00(+0.67%)
Nov 10, 2016 0.3908 0.3908 0.3582 0.3582 20,000 -0.02(-4.48%)
Nov 09, 2016 0.3614 0.3856 0.3614 0.3750 58,400 +0.01(+3.51%)
Nov 08, 2016 0.3640 0.3640 0.3500 0.3623 33,857 +0.01(+3.48%)
Nov 07, 2016 0.3358 0.3501 0.3358 0.3501 19,750 +0.02(+5.61%)
Nov 04, 2016 0.3150 0.3400 0.3142 0.3315 215,303 +0.02(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.