Indicators

Excelsior Mining Corp (OP: EXMGF )

0.1720 +0.0090 (+5.52%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.1670	0.1670	0.1596	0.1596	3,900	-0.02(-11.82%)
Jan 27, 2015		0.1810	0.1810	0.1810	20,000	+0.00(+1.00%)
Jan 23, 2015		0.1792	0.1792	0.1792	0	-0.02(-10.40%)
Jan 20, 2015		0.2000	0.2000	0.2000	0	+0.01(+2.99%)
Jan 15, 2015		0.1942	0.1942	0.1942	0	+0.01(+2.64%)
Jan 13, 2015		0.1892	0.1892	0.1892	0	-0.01(-6.34%)
Jan 06, 2015		0.2020	0.2020	0.2020	0	-0.01(-5.12%)
Dec 30, 2014		0.2129	0.2129	0.2129	1,000	+0.00(+0.52%)
Dec 29, 2014	0.1970	0.2210	0.1970	0.2118	157,400	+0.01(+5.95%)
Dec 24, 2014		0.1999	0.1999	0.1999	0	-0.00(-0.05%)
Dec 23, 2014	0.2000	0.2000	0.2000	0.2000	1,200	-0.01(-4.76%)
Dec 11, 2014		0.2100	0.2100	0.2100	0	+0.01(+6.60%)
Dec 03, 2014		0.1970	0.1970	0.1970	0	-0.02(-10.25%)
Nov 20, 2014		0.2195	0.2195	0.2195	0	+0.00(+0.50%)
Nov 18, 2014		0.2184	0.2184	0.2184	0	+0.00(+0.00%)
Nov 17, 2014	0.2275	0.2275	0.2184	0.2184	6,500	-0.00(-0.73%)
Nov 14, 2014	0.2200	0.2200	0.2200	0.2200	16,500	-0.00(-0.27%)
Nov 12, 2014		0.2206	0.2206	0.2206	7,000	+0.00(+1.24%)
Nov 11, 2014	0.2179	0.2179	0.2179	0.2179	5,000	+0.01(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.