Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (OP: FTMDF )

0.0655 -0.0010 (-1.50%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1114 0.1154 0.1082 0.1149 111,317 +0.01(+5.61%)
Jan 28, 2022 0.1085 0.1114 0.1051 0.1088 277,314 -0.00(-2.33%)
Jan 27, 2022 0.1137 0.1200 0.1060 0.1114 52,593 -0.00(-1.76%)
Jan 26, 2022 0.1040 0.1156 0.1040 0.1134 32,755 +0.00(+1.16%)
Jan 25, 2022 0.1151 0.1151 0.1086 0.1121 15,576 +0.01(+5.26%)
Jan 24, 2022 0.1050 0.1143 0.1018 0.1065 128,462 -0.00(-0.28%)
Jan 21, 2022 0.1145 0.1160 0.1068 0.1068 29,583 -0.01(-4.56%)
Jan 20, 2022 0.1144 0.1168 0.1119 0.1119 43,000 +0.00(+1.91%)
Jan 19, 2022 0.1075 0.1098 0.1051 0.1098 162,106 +0.00(+2.62%)
Jan 18, 2022 0.1104 0.1169 0.1070 0.1070 49,940 -0.01(-7.68%)
Jan 14, 2022 0.1159 0 +0.00(+3.76%)
Jan 13, 2022 0.1198 0.1198 0.1082 0.1117 8,850 -0.00(-2.27%)
Jan 12, 2022 0.1150 0.1166 0.1132 0.1143 33,249 -0.00(-0.61%)
Jan 11, 2022 0.1145 0.1150 0.1062 0.1150 125,138 +0.00(+0.00%)
Jan 10, 2022 0.1110 0.1163 0.1100 0.1150 118,025 -0.00(-3.36%)
Jan 07, 2022 0.1231 0.1231 0.1142 0.1190 35,670 +0.00(+2.32%)
Jan 06, 2022 0.1100 0.1183 0.1098 0.1163 59,444 +0.00(+2.74%)
Jan 05, 2022 0.1185 0.1199 0.1132 0.1132 249,610 -0.00(-1.57%)
Jan 04, 2022 0.1100 0.1168 0.1100 0.1150 159,806 +0.00(+0.00%)
Jan 03, 2022 0.1150 0.1150 0.1100 0.1150 32,210 +0.01(+4.55%)
Dec 31, 2021 0.1111 0.1111 0.1062 0.1100 37,507 +0.00(+3.58%)
Dec 30, 2021 0.1105 0.1150 0.1033 0.1062 11,840 +0.00(+2.71%)
Dec 29, 2021 0.1118 0.1118 0.1006 0.1034 28,580 -0.01(-7.51%)
Dec 28, 2021 0.1020 0.1119 0.1000 0.1118 95,500 +0.00(+1.64%)
Dec 27, 2021 0.1192 0.1192 0.1000 0.1100 38,300 +0.01(+8.80%)
Dec 23, 2021 0.1060 0.1060 0.1007 0.1011 40,340 +0.00(+0.30%)
Dec 22, 2021 0.0950 0.1055 0.0950 0.1008 28,250 +0.00(+5.00%)
Dec 21, 2021 0.1010 0.1010 0.0960 0.0960 44,890 -0.01(-8.40%)
Dec 20, 2021 0.1020 0.1048 0.0999 0.1048 66,110 +0.00(+4.80%)
Dec 17, 2021 0.1058 0.1058 0.1000 0.1000 56,370 -0.01(-5.57%)
Dec 16, 2021 0.1045 0.1059 0.1045 0.1059 14,500 +0.00(+3.82%)
Dec 15, 2021 0.1050 0.1051 0.1020 0.1020 123,971 -0.00(-2.86%)
Dec 14, 2021 0.1050 0.1072 0.0980 0.1050 30,990 +0.00(+0.00%)
Dec 13, 2021 0.1136 0.1136 0.1042 0.1050 86,332 -0.00(-2.05%)
Dec 10, 2021 0.1050 0.1072 0.1043 0.1072 21,571 +0.00(+2.10%)
Dec 09, 2021 0.1015 0.1050 0.0997 0.1050 34,616 +0.00(+0.00%)
Dec 08, 2021 0.1077 0.1077 0.1017 0.1050 24,882 -0.00(-1.96%)
Dec 07, 2021 0.1030 0.1071 0.0988 0.1071 59,200 +0.01(+5.10%)
Dec 06, 2021 0.1056 0.1056 0.0973 0.1019 179,045 -0.00(-1.55%)
Dec 03, 2021 0.1090 0.1090 0.1012 0.1035 85,429 -0.01(-5.74%)
Dec 02, 2021 0.1055 0.1098 0.1043 0.1098 26,243 +0.00(+4.27%)
Dec 01, 2021 0.1187 0.1187 0.1052 0.1053 122,956 -0.00(-3.66%)
Nov 30, 2021 0.1050 0.1210 0.1050 0.1093 19,461 +0.00(+3.70%)
Nov 29, 2021 0.1085 0.1170 0.1053 0.1054 114,446 -0.00(-3.13%)
Nov 26, 2021 0.1085 0.1094 0.1075 0.1088 119,572 +0.00(+0.28%)
Nov 24, 2021 0.1111 0.1111 0.1026 0.1085 195,020 +0.00(+0.00%)
Nov 23, 2021 0.1087 0.1113 0.1070 0.1085 38,215 -0.00(-2.25%)
Nov 22, 2021 0.1220 0.1220 0.1065 0.1110 106,215 -0.00(-0.54%)
Nov 19, 2021 0.1147 0.1147 0.1057 0.1116 90,680 -0.00(-0.36%)
Nov 18, 2021 0.1101 0.1120 0.1120 0.1120 36,738 -0.00(-3.53%)
Nov 17, 2021 0.1073 0.1195 0.1073 0.1161 117,280 -0.00(-2.68%)
Nov 16, 2021 0.1140 0.1205 0.1140 0.1193 149,350 +0.00(+4.01%)
Nov 15, 2021 0.1124 0.1210 0.1108 0.1147 50,969 +0.00(+4.27%)
Nov 12, 2021 0.1215 0.1215 0.1084 0.1100 66,513 -0.01(-5.17%)
Nov 11, 2021 0.1200 0.1200 0.1105 0.1160 30,495 +0.00(+1.58%)
Nov 09, 2021 0.1271 0.1271 0.1105 0.1142 184,806 +0.00(+4.01%)
Nov 08, 2021 0.0940 0.1150 0.0940 0.1098 229,792 +0.01(+8.71%)
Nov 05, 2021 0.1015 0.1015 0.1000 0.1010 60,270 -0.00(-0.88%)
Nov 04, 2021 0.1001 0.1048 0.1001 0.1019 43,461 +0.00(+1.70%)
Nov 03, 2021 0.1105 0.1105 0.0947 0.1002 27,136 -0.00(-0.10%)
Nov 02, 2021 0.1053 0.1054 0.1003 0.1003 40,419 -0.01(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.