Indicators

Worthington Enterprises Inc (NY: WOR )

56.26 -0.04 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	10.70	10.85	10.59	10.80	374,298	+0.09(+0.89%)
Jan 30, 2002	10.52	10.74	10.45	10.70	355,268	+0.07(+0.69%)
Jan 29, 2002	10.80	10.87	10.60	10.63	230,684	-0.10(-0.95%)
Jan 28, 2002	10.44	10.77	10.41	10.73	184,821	+0.22(+2.09%)
Jan 25, 2002	10.34	10.58	10.34	10.51	215,625	+0.06(+0.56%)
Jan 24, 2002	10.23	10.45	10.19	10.45	253,000	+0.12(+1.13%)
Jan 23, 2002	10.17	10.45	10.02	10.34	217,405	+0.09(+0.93%)
Jan 22, 2002	10.10	10.29	10.10	10.24	183,041	+0.15(+1.52%)
Jan 21, 2002	10.23	10.28	10.01	10.09	210,149	+0.00(+0.00%)
Jan 18, 2002	10.23	10.28	10.01	10.09	210,149	-0.21(-2.06%)
Jan 17, 2002	10.01	10.32	9.970	10.30	196,321	+0.27(+2.69%)
Jan 16, 2002	10.15	10.20	9.992	10.03	145,393	-0.09(-0.94%)
Jan 15, 2002	10.01	10.30	10.01	10.12	230,821	+0.01(+0.14%)
Jan 14, 2002	10.37	10.37	9.897	10.11	271,619	-0.26(-2.54%)
Jan 11, 2002	10.34	10.40	10.26	10.37	223,702	-0.01(-0.14%)
Jan 10, 2002	10.26	10.47	10.26	10.39	205,220	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.