Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 113.39 113.60 112.13 112.16 14,556,851 -1.31(-1.16%)
Jan 30, 2024 112.62 113.63 112.62 113.47 8,354,254 +0.04(+0.04%)
Jan 29, 2024 112.58 113.44 112.44 113.43 5,888,164 +0.73(+0.65%)
Jan 26, 2024 112.99 113.37 112.38 112.69 7,077,094 -0.18(-0.16%)
Jan 25, 2024 112.36 112.89 112.07 112.87 9,963,685 +1.07(+0.96%)
Jan 24, 2024 112.95 112.97 111.74 111.80 9,701,621 -0.69(-0.62%)
Jan 23, 2024 112.61 112.98 112.01 112.49 10,349,404 -0.09(-0.08%)
Jan 22, 2024 112.11 112.87 112.11 112.58 9,977,730 +0.87(+0.77%)
Jan 19, 2024 111.25 112.01 110.38 111.72 10,423,408 +0.72(+0.65%)
Jan 18, 2024 109.92 111.17 109.78 110.99 9,119,593 +1.48(+1.35%)
Jan 17, 2024 109.47 110.22 109.23 109.51 7,654,436 -0.75(-0.68%)
Jan 16, 2024 110.83 110.92 109.89 110.26 10,905,022 -1.12(-1.01%)
Jan 12, 2024 111.77 112.01 110.94 111.38 6,674,356 -0.01(-0.01%)
Jan 11, 2024 111.68 111.84 110.48 111.39 9,398,553 -0.26(-0.23%)
Jan 10, 2024 111.10 111.79 111.00 111.65 9,168,682 +0.57(+0.51%)
Jan 09, 2024 110.68 111.21 110.27 111.08 8,507,337 -0.35(-0.31%)
Jan 08, 2024 110.41 111.43 109.92 111.43 10,926,953 +0.72(+0.65%)
Jan 05, 2024 110.50 111.21 110.31 110.71 7,939,761 +0.13(+0.12%)
Jan 04, 2024 110.64 111.51 110.51 110.58 10,785,997 +0.14(+0.13%)
Jan 03, 2024 111.49 111.69 110.37 110.44 18,753,090 -1.67(-1.49%)
Jan 02, 2024 112.49 113.20 111.76 112.11 8,614,653 -1.14(-1.01%)
Dec 29, 2023 113.24 113.66 112.77 113.25 7,988,383 -0.14(-0.12%)
Dec 28, 2023 113.23 113.63 113.08 113.39 8,294,642 +0.03(+0.03%)
Dec 27, 2023 113.17 113.63 112.98 113.36 5,932,460 +0.17(+0.15%)
Dec 26, 2023 112.48 113.45 112.31 113.19 5,215,131 +0.80(+0.71%)
Dec 22, 2023 112.09 112.79 111.95 112.39 5,536,221 +0.54(+0.48%)
Dec 21, 2023 111.50 111.90 110.99 111.86 7,007,655 +1.14(+1.03%)
Dec 20, 2023 111.73 112.65 110.65 110.72 8,384,041 -1.82(-1.62%)
Dec 19, 2023 111.99 112.65 111.92 112.53 5,283,773 +0.86(+0.77%)
Dec 18, 2023 111.95 112.02 111.55 111.67 7,022,790 -0.00(-0.00%)
Dec 15, 2023 111.56 112.03 111.13 111.67 13,967,316 -0.15(-0.13%)
Dec 14, 2023 111.16 112.09 111.01 111.82 15,660,209 +1.42(+1.29%)
Dec 13, 2023 109.19 110.60 108.61 110.40 13,131,917 +1.22(+1.11%)
Dec 12, 2023 108.85 109.41 108.49 109.19 6,601,558 +0.49(+0.45%)
Dec 11, 2023 107.94 108.82 107.88 108.69 9,492,827 +1.03(+0.95%)
Dec 08, 2023 107.37 108.19 107.33 107.66 7,236,200 +0.34(+0.31%)
Dec 07, 2023 107.47 107.64 107.02 107.33 8,559,453 +0.10(+0.09%)
Dec 06, 2023 107.24 107.87 107.06 107.23 8,436,660 +0.47(+0.44%)
Dec 05, 2023 107.17 107.34 106.61 106.75 10,177,470 -0.87(-0.81%)
Dec 04, 2023 106.61 107.67 106.61 107.62 11,143,479 +0.18(+0.17%)
Dec 01, 2023 105.88 107.52 105.80 107.45 13,967,669 +1.67(+1.58%)
Nov 30, 2023 104.83 105.83 104.50 105.78 14,270,954 +1.15(+1.10%)
Nov 29, 2023 104.82 105.15 104.42 104.63 9,211,019 +0.39(+0.38%)
Nov 28, 2023 104.63 105.11 104.09 104.23 8,071,668 -0.25(-0.24%)
Nov 27, 2023 104.74 104.83 104.32 104.48 9,268,226 -0.59(-0.56%)
Nov 24, 2023 104.86 105.27 104.81 105.07 4,492,702 +0.26(+0.24%)
Nov 22, 2023 104.56 105.14 104.35 104.82 9,168,827 +0.23(+0.22%)
Nov 21, 2023 104.50 104.78 104.16 104.59 7,769,004 -0.08(-0.08%)
Nov 20, 2023 104.24 104.95 103.81 104.67 7,427,062 +0.32(+0.30%)
Nov 17, 2023 104.22 104.39 103.89 104.35 8,131,615 +0.66(+0.64%)
Nov 16, 2023 103.78 104.26 103.27 103.69 8,714,795 +0.02(+0.02%)
Nov 15, 2023 103.74 104.46 103.59 103.67 8,618,372 +0.22(+0.21%)
Nov 14, 2023 102.65 103.86 102.65 103.45 13,027,320 +2.04(+2.01%)
Nov 13, 2023 101.09 101.65 100.92 101.42 6,677,515 +0.09(+0.09%)
Nov 10, 2023 100.44 101.43 100.08 101.33 9,691,629 +1.44(+1.44%)
Nov 09, 2023 100.74 100.90 99.70 99.89 12,375,542 -0.22(-0.22%)
Nov 08, 2023 100.09 100.42 99.70 100.10 7,584,492 +0.23(+0.23%)
Nov 07, 2023 99.44 100.03 99.20 99.88 7,331,774 -0.25(-0.25%)
Nov 06, 2023 100.47 100.52 99.65 100.12 6,981,503 -0.27(-0.27%)
Nov 03, 2023 100.42 100.93 100.34 100.39 10,121,682 +0.88(+0.88%)
Nov 02, 2023 98.58 99.61 98.37 99.51 10,869,141 +2.01(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.