Indicators

Amphenol Corp A (NY: APH )

69.16 +0.11 (+0.16%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.6272	0.6383	0.6176	0.6383	1,363,806	+0.01(+2.34%)
Jan 30, 2002	0.6244	0.6257	0.6036	0.6238	2,176,326	-0.00(-0.11%)
Jan 29, 2002	0.6349	0.6371	0.6221	0.6244	1,628,641	-0.01(-1.57%)
Jan 28, 2002	0.6314	0.6382	0.6303	0.6344	944,035	+0.00(+0.59%)
Jan 25, 2002	0.6231	0.6342	0.6125	0.6307	1,843,030	+0.00(+0.78%)
Jan 24, 2002	0.6321	0.6428	0.6229	0.6258	3,466,267	-0.01(-0.88%)
Jan 23, 2002	0.6314	0.6383	0.6293	0.6314	2,432,152	+0.00(+0.55%)
Jan 22, 2002	0.6293	0.6376	0.6244	0.6279	4,806,653	+0.00(+0.33%)
Jan 21, 2002	0.6238	0.6293	0.6201	0.6258	2,592,494	+0.00(+0.00%)
Jan 18, 2002	0.6238	0.6293	0.6201	0.6258	2,592,494	+0.00(+0.00%)
Jan 17, 2002	0.6258	0.6311	0.6207	0.6258	4,415,707	+0.01(+1.01%)
Jan 16, 2002	0.6203	0.6332	0.6113	0.6196	7,193,766	-0.00(-0.78%)
Jan 15, 2002	0.6522	0.6523	0.6157	0.6244	11,791,434	-0.04(-6.05%)
Jan 14, 2002	0.6793	0.6793	0.6605	0.6647	6,779,399	-0.01(-2.14%)
Jan 11, 2002	0.6772	0.6861	0.6744	0.6793	7,865,760	+0.00(+0.39%)
Jan 10, 2002	0.7073	0.7073	0.6659	0.6766	5,275,068	+0.01(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.