Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.490 9.830 9.440 9.830 124,249 +0.30(+3.15%)
Jan 28, 2016 9.490 9.630 9.450 9.530 47,141 +0.02(+0.21%)
Jan 27, 2016 9.470 9.616 9.370 9.510 56,906 -0.03(-0.31%)
Jan 26, 2016 9.470 9.741 9.470 9.540 153,623 +0.04(+0.42%)
Jan 25, 2016 9.680 9.750 9.500 9.500 43,512 -0.24(-2.46%)
Jan 22, 2016 9.560 9.740 9.480 9.740 60,551 +0.28(+2.96%)
Jan 21, 2016 9.350 9.590 9.240 9.460 134,858 +0.12(+1.28%)
Jan 20, 2016 9.180 9.460 9.051 9.340 138,476 +0.02(+0.21%)
Jan 19, 2016 9.720 9.790 9.220 9.320 104,632 -0.29(-3.02%)
Jan 15, 2016 9.330 9.610 9.610 9.610 73,700 +0.01(+0.10%)
Jan 14, 2016 9.500 9.740 9.470 9.600 66,491 +0.13(+1.37%)
Jan 13, 2016 9.920 9.940 9.400 9.470 124,294 -0.45(-4.54%)
Jan 12, 2016 9.990 10.15 9.680 9.920 71,811 +0.03(+0.30%)
Jan 11, 2016 9.900 10.14 9.740 9.890 45,706 +0.03(+0.30%)
Jan 08, 2016 10.06 10.18 9.780 9.860 109,068 -0.16(-1.60%)
Jan 07, 2016 10.13 10.27 10.02 10.02 76,377 -0.31(-3.00%)
Jan 06, 2016 10.11 10.38 10.11 10.33 83,119 +0.05(+0.49%)
Jan 05, 2016 10.28 10.39 10.18 10.28 33,179 -0.03(-0.29%)
Jan 04, 2016 10.72 10.72 10.06 10.31 101,675 -0.47(-4.36%)
Dec 31, 2015 11.16 10.78 10.78 10.78 71,800 -0.47(-4.18%)
Dec 30, 2015 11.17 11.30 11.00 11.25 59,869 +0.09(+0.81%)
Dec 29, 2015 11.11 11.29 11.02 11.16 52,961 +0.07(+0.63%)
Dec 28, 2015 10.75 11.10 10.75 11.09 74,950 +0.38(+3.55%)
Dec 24, 2015 10.23 10.71 10.71 10.71 36,200 +0.52(+5.10%)
Dec 23, 2015 10.14 10.30 9.700 10.19 357,449 +0.05(+0.49%)
Dec 22, 2015 10.16 10.32 10.04 10.14 38,897 +0.01(+0.10%)
Dec 21, 2015 10.40 10.42 9.980 10.13 54,779 -0.13(-1.27%)
Dec 18, 2015 10.50 10.67 10.24 10.26 144,047 -0.29(-2.75%)
Dec 17, 2015 10.70 10.74 10.54 10.55 31,289 -0.09(-0.85%)
Dec 16, 2015 10.61 10.79 10.44 10.64 53,841 +0.15(+1.43%)
Dec 15, 2015 10.34 10.50 10.14 10.49 35,289 +0.22(+2.14%)
Dec 14, 2015 10.40 10.49 10.13 10.27 65,612 +0.06(+0.59%)
Dec 11, 2015 10.22 10.58 10.15 10.21 50,377 -0.19(-1.83%)
Dec 10, 2015 10.39 10.50 10.23 10.40 26,736 +0.00(+0.00%)
Dec 09, 2015 10.52 10.68 10.36 10.40 24,142 -0.19(-1.79%)
Dec 08, 2015 10.50 10.67 10.48 10.59 49,460 +0.01(+0.09%)
Dec 07, 2015 10.63 10.69 10.49 10.58 66,887 -0.10(-0.94%)
Dec 04, 2015 10.51 10.73 10.50 10.68 53,834 +0.17(+1.62%)
Dec 03, 2015 10.65 10.71 10.49 10.51 33,158 -0.13(-1.22%)
Dec 02, 2015 10.52 10.76 10.52 10.64 39,757 -0.11(-1.02%)
Dec 01, 2015 10.65 10.80 10.59 10.75 55,692 -0.11(-1.01%)
Nov 30, 2015 11.00 11.07 10.75 10.86 98,697 -0.13(-1.18%)
Nov 27, 2015 11.00 11.18 10.92 10.99 32,568 -0.01(-0.09%)
Nov 25, 2015 10.78 11.00 11.00 11.00 27,800 +0.25(+2.33%)
Nov 24, 2015 10.25 10.76 10.25 10.75 65,240 +0.45(+4.37%)
Nov 23, 2015 10.31 10.43 10.26 10.30 27,561 -0.03(-0.29%)
Nov 20, 2015 10.44 10.58 10.27 10.33 89,688 -0.05(-0.48%)
Nov 19, 2015 10.37 10.49 10.26 10.38 37,280 -0.03(-0.29%)
Nov 18, 2015 10.41 10.52 10.30 10.41 62,217 +0.00(+0.00%)
Nov 17, 2015 10.36 10.53 10.36 10.41 34,888 -0.02(-0.19%)
Nov 16, 2015 10.42 10.50 10.31 10.43 39,701 -0.02(-0.19%)
Nov 13, 2015 10.43 10.61 10.43 10.45 37,284 -0.08(-0.76%)
Nov 12, 2015 10.68 10.81 10.52 10.53 26,242 -0.19(-1.77%)
Nov 11, 2015 10.80 10.88 10.66 10.72 27,530 -0.09(-0.83%)
Nov 10, 2015 10.78 10.85 10.62 10.81 39,703 +0.02(+0.19%)
Nov 09, 2015 10.98 10.98 10.70 10.79 27,684 -0.20(-1.82%)
Nov 06, 2015 10.73 10.99 10.66 10.99 52,048 +0.23(+2.14%)
Nov 05, 2015 10.60 10.76 10.57 10.76 38,120 +0.15(+1.41%)
Nov 04, 2015 10.61 10.75 10.58 10.61 34,662 +0.02(+0.19%)
Nov 03, 2015 10.68 10.75 10.56 10.59 64,734 -0.14(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.