Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.65 11.01 10.61 10.79 122,747 -0.05(-0.46%)
Jan 30, 2014 10.75 11.00 10.71 10.84 78,095 +0.17(+1.59%)
Jan 29, 2014 10.65 10.85 10.60 10.67 100,062 -0.11(-1.02%)
Jan 28, 2014 10.76 10.88 10.60 10.78 160,640 +0.06(+0.56%)
Jan 27, 2014 10.93 11.04 10.45 10.72 213,298 -0.22(-2.01%)
Jan 24, 2014 11.58 11.59 10.85 10.94 194,384 -0.70(-6.01%)
Jan 23, 2014 11.68 11.74 11.40 11.64 145,974 -0.06(-0.51%)
Jan 22, 2014 11.99 12.14 11.62 11.70 139,839 -0.23(-1.93%)
Jan 21, 2014 11.90 12.14 11.78 11.93 236,515 +0.20(+1.71%)
Jan 17, 2014 11.27 11.73 11.73 11.73 218,300 +0.49(+4.36%)
Jan 16, 2014 11.02 11.33 11.02 11.24 89,385 +0.17(+1.54%)
Jan 15, 2014 10.95 11.10 10.92 11.07 197,038 +0.12(+1.10%)
Jan 14, 2014 10.79 11.06 10.70 10.95 87,086 +0.19(+1.77%)
Jan 13, 2014 11.03 11.11 10.64 10.76 163,407 -0.24(-2.18%)
Jan 10, 2014 11.04 11.07 10.89 11.00 102,677 -0.01(-0.09%)
Jan 09, 2014 10.80 11.05 10.75 11.01 100,620 +0.19(+1.76%)
Jan 08, 2014 10.95 10.95 10.75 10.82 158,857 -0.15(-1.37%)
Jan 07, 2014 10.94 11.21 10.77 10.97 193,588 +0.10(+0.92%)
Jan 06, 2014 11.11 11.32 10.87 10.87 165,652 -0.20(-1.81%)
Jan 03, 2014 11.04 11.16 11.00 11.07 102,409 +0.03(+0.27%)
Jan 02, 2014 11.13 11.27 10.91 11.04 133,205 -0.05(-0.45%)
Dec 31, 2013 11.00 11.09 11.09 11.09 94,900 +0.15(+1.37%)
Dec 30, 2013 10.98 11.08 10.84 10.94 121,622 +0.12(+1.11%)
Dec 27, 2013 11.15 11.15 10.76 10.82 76,629 -0.28(-2.52%)
Dec 26, 2013 11.04 11.15 11.00 11.10 87,115 +0.14(+1.28%)
Dec 24, 2013 10.80 11.00 10.69 10.96 40,530 +0.10(+0.92%)
Dec 23, 2013 10.79 10.95 10.74 10.86 142,409 +0.20(+1.88%)
Dec 20, 2013 10.28 10.68 10.21 10.66 375,502 +0.38(+3.70%)
Dec 19, 2013 10.51 10.52 10.12 10.28 86,624 -0.22(-2.10%)
Dec 18, 2013 10.32 10.55 10.18 10.50 54,219 +0.18(+1.74%)
Dec 17, 2013 10.32 10.50 10.18 10.32 64,492 -0.03(-0.29%)
Dec 16, 2013 10.13 10.39 10.13 10.35 71,465 +0.23(+2.27%)
Dec 13, 2013 10.14 10.20 9.900 10.12 105,379 -0.02(-0.20%)
Dec 12, 2013 10.13 10.29 10.10 10.14 92,490 +0.01(+0.10%)
Dec 11, 2013 10.52 10.56 10.09 10.13 134,388 -0.37(-3.52%)
Dec 10, 2013 10.54 10.59 10.47 10.50 107,421 -0.04(-0.38%)
Dec 09, 2013 10.65 10.65 10.50 10.54 77,297 -0.16(-1.50%)
Dec 06, 2013 10.75 10.75 10.65 10.70 137,255 +0.05(+0.47%)
Dec 05, 2013 10.70 10.76 10.63 10.65 89,343 -0.06(-0.56%)
Dec 04, 2013 10.50 10.86 10.50 10.71 199,678 +0.20(+1.90%)
Dec 03, 2013 11.00 11.00 10.41 10.51 201,427 -0.50(-4.54%)
Dec 02, 2013 11.11 11.11 10.90 11.01 249,993 -0.04(-0.36%)
Nov 29, 2013 10.98 11.10 10.88 11.05 75,531 +0.16(+1.47%)
Nov 27, 2013 10.83 10.91 10.50 10.89 165,693 +0.17(+1.59%)
Nov 26, 2013 10.45 10.86 10.37 10.72 186,915 +0.26(+2.49%)
Nov 25, 2013 10.49 10.50 10.29 10.46 139,183 +0.03(+0.29%)
Nov 22, 2013 10.16 10.49 9.990 10.43 152,604 +0.24(+2.36%)
Nov 21, 2013 10.04 10.25 9.910 10.19 151,862 +0.18(+1.80%)
Nov 20, 2013 9.760 10.08 9.760 10.01 170,447 +0.31(+3.20%)
Nov 19, 2013 9.940 10.05 9.680 9.700 168,521 -0.24(-2.41%)
Nov 18, 2013 10.06 10.14 9.900 9.940 147,032 -0.07(-0.70%)
Nov 15, 2013 10.19 10.23 9.970 10.01 152,241 -0.13(-1.28%)
Nov 14, 2013 10.31 10.31 10.03 10.14 113,041 -0.14(-1.36%)
Nov 13, 2013 9.950 10.28 9.750 10.28 169,386 +0.28(+2.80%)
Nov 12, 2013 9.980 10.10 9.840 10.00 359,287 +0.02(+0.20%)
Nov 11, 2013 9.900 10.36 9.840 9.980 290,699 +0.08(+0.81%)
Nov 08, 2013 9.730 9.910 9.570 9.900 302,322 +0.16(+1.64%)
Nov 07, 2013 9.350 9.780 9.290 9.740 182,479 +0.42(+4.51%)
Nov 06, 2013 9.380 9.430 9.170 9.320 151,710 +0.01(+0.11%)
Nov 05, 2013 9.500 9.570 9.290 9.310 311,443 -0.19(-2.00%)
Nov 04, 2013 9.530 9.830 9.450 9.500 331,219 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.