Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.160 5.240 5.070 5.070 96,492 -0.09(-1.74%)
Jan 28, 2011 5.340 5.380 5.160 5.160 165,896 -0.20(-3.73%)
Jan 27, 2011 5.470 5.470 5.320 5.360 70,171 -0.11(-2.01%)
Jan 26, 2011 5.380 5.500 5.350 5.470 76,789 +0.03(+0.55%)
Jan 25, 2011 5.370 5.500 5.350 5.440 63,688 +0.05(+0.93%)
Jan 24, 2011 5.390 5.460 5.370 5.390 33,017 +0.02(+0.37%)
Jan 21, 2011 5.380 5.420 5.350 5.370 113,236 +0.02(+0.37%)
Jan 20, 2011 5.330 5.416 5.310 5.350 65,579 -0.02(-0.37%)
Jan 19, 2011 5.510 5.550 5.350 5.370 81,480 -0.17(-3.07%)
Jan 18, 2011 5.360 5.550 5.360 5.540 76,994 +0.10(+1.84%)
Jan 14, 2011 5.460 5.500 5.402 5.440 168,247 -0.01(-0.18%)
Jan 13, 2011 5.430 5.485 5.400 5.450 83,200 +0.00(+0.00%)
Jan 12, 2011 5.480 5.481 5.400 5.450 100,864 +0.00(+0.00%)
Jan 11, 2011 5.470 5.500 5.430 5.450 108,975 +0.02(+0.37%)
Jan 10, 2011 5.370 5.480 5.310 5.430 75,666 +0.02(+0.37%)
Jan 07, 2011 5.400 5.470 5.350 5.410 98,094 +0.01(+0.19%)
Jan 06, 2011 5.480 5.530 5.370 5.400 95,469 -0.10(-1.82%)
Jan 05, 2011 5.420 5.500 5.360 5.500 68,710 +0.12(+2.23%)
Jan 04, 2011 5.520 5.520 5.350 5.380 105,670 -0.13(-2.36%)
Jan 03, 2011 5.470 5.570 5.450 5.510 203,438 +0.09(+1.66%)
Dec 31, 2010 5.440 5.480 5.410 5.420 90,323 -0.03(-0.55%)
Dec 30, 2010 5.370 5.510 5.370 5.450 85,225 +0.08(+1.49%)
Dec 29, 2010 5.430 5.500 5.370 5.370 106,196 -0.10(-1.83%)
Dec 28, 2010 5.300 5.519 5.280 5.470 118,878 +0.15(+2.82%)
Dec 27, 2010 5.320 5.350 5.290 5.320 163,215 -0.01(-0.19%)
Dec 23, 2010 5.320 5.410 5.250 5.330 133,981 +0.00(+0.00%)
Dec 22, 2010 5.400 5.490 5.300 5.330 310,775 -0.06(-1.11%)
Dec 21, 2010 5.430 5.480 5.370 5.390 152,577 -0.02(-0.37%)
Dec 20, 2010 5.480 5.500 5.400 5.410 216,271 -0.01(-0.18%)
Dec 17, 2010 5.500 5.510 5.390 5.420 347,989 -0.10(-1.81%)
Dec 16, 2010 5.450 5.570 5.450 5.520 163,601 +0.08(+1.47%)
Dec 15, 2010 5.440 5.520 5.440 5.440 134,853 -0.02(-0.37%)
Dec 14, 2010 5.480 5.500 5.450 5.460 114,305 +0.01(+0.18%)
Dec 13, 2010 5.500 5.530 5.450 5.450 98,400 -0.05(-0.91%)
Dec 10, 2010 5.550 5.560 5.490 5.500 142,453 -0.05(-0.90%)
Dec 09, 2010 5.550 5.600 5.470 5.550 85,940 +0.06(+1.09%)
Dec 08, 2010 5.500 5.510 5.430 5.490 82,491 -0.01(-0.18%)
Dec 07, 2010 5.550 5.550 5.400 5.500 121,759 +0.01(+0.18%)
Dec 06, 2010 5.440 5.530 5.440 5.490 96,060 +0.02(+0.37%)
Dec 03, 2010 5.450 5.530 5.400 5.470 123,761 -0.05(-0.91%)
Dec 02, 2010 5.650 5.670 5.480 5.520 79,617 -0.09(-1.60%)
Dec 01, 2010 5.680 5.800 5.590 5.610 128,962 -0.03(-0.53%)
Nov 30, 2010 5.420 5.650 5.370 5.640 177,382 +0.17(+3.11%)
Nov 29, 2010 5.400 5.490 5.350 5.470 48,005 +0.02(+0.37%)
Nov 26, 2010 5.420 5.550 5.420 5.450 31,756 -0.03(-0.55%)
Nov 24, 2010 5.470 5.480 5.480 5.480 88,785 +0.08(+1.48%)
Nov 23, 2010 5.370 5.590 5.311 5.400 153,913 -0.06(-1.10%)
Nov 22, 2010 5.500 5.660 5.350 5.460 101,486 -0.07(-1.27%)
Nov 19, 2010 5.730 5.770 5.510 5.530 162,622 -0.24(-4.16%)
Nov 18, 2010 5.570 5.840 5.540 5.770 98,064 +0.26(+4.72%)
Nov 17, 2010 5.590 5.720 5.500 5.510 70,562 -0.08(-1.43%)
Nov 16, 2010 5.750 5.840 5.540 5.590 97,726 -0.17(-2.95%)
Nov 15, 2010 5.760 5.930 5.760 5.760 90,752 +0.03(+0.52%)
Nov 12, 2010 5.880 6.050 5.730 5.730 130,918 -0.19(-3.21%)
Nov 11, 2010 5.980 6.030 5.900 5.920 92,437 -0.16(-2.63%)
Nov 10, 2010 5.950 6.130 5.890 6.080 148,077 +0.13(+2.18%)
Nov 09, 2010 6.130 6.140 5.940 5.950 97,017 -0.19(-3.09%)
Nov 08, 2010 5.960 6.230 5.950 6.140 81,706 +0.14(+2.33%)
Nov 05, 2010 6.110 6.170 5.890 6.000 82,829 -0.15(-2.44%)
Nov 04, 2010 5.950 6.300 5.950 6.150 209,631 +0.05(+0.82%)
Nov 03, 2010 6.160 6.290 6.040 6.100 169,863 -0.06(-0.97%)
Nov 02, 2010 6.230 6.300 6.080 6.160 110,876 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.