Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.010 7.240 6.870 6.950 328,007 -0.04(-0.57%)
Jan 30, 2008 7.260 7.400 6.990 6.990 333,614 -0.31(-4.25%)
Jan 29, 2008 7.510 7.740 7.250 7.300 147,900 -0.12(-1.62%)
Jan 28, 2008 7.400 7.640 7.250 7.420 130,100 +0.05(+0.68%)
Jan 25, 2008 7.600 7.720 7.130 7.370 147,300 -0.13(-1.73%)
Jan 24, 2008 8.185 8.210 7.450 7.500 244,500 -0.69(-8.42%)
Jan 23, 2008 7.850 8.190 7.610 8.190 181,820 +0.14(+1.74%)
Jan 22, 2008 7.690 8.100 7.280 8.050 300,150 -0.23(-2.78%)
Jan 21, 2008 8.090 8.450 8.050 8.280 0 +0.00(+0.00%)
Jan 18, 2008 8.090 8.450 8.050 8.280 287,490 +0.11(+1.35%)
Jan 17, 2008 8.770 8.800 8.170 8.170 98,463 -0.59(-6.74%)
Jan 16, 2008 8.300 8.780 8.250 8.760 238,349 +0.49(+5.93%)
Jan 15, 2008 7.970 8.340 7.650 8.270 279,600 +0.27(+3.37%)
Jan 14, 2008 8.070 8.140 7.760 8.000 223,265 +0.10(+1.27%)
Jan 11, 2008 9.140 9.140 7.140 7.900 1,368,066 -1.43(-15.33%)
Jan 10, 2008 8.520 9.380 8.450 9.330 523,003 +0.73(+8.49%)
Jan 09, 2008 8.300 8.600 7.960 8.600 303,402 +0.35(+4.24%)
Jan 08, 2008 7.700 8.340 7.700 8.250 261,948 +0.58(+7.56%)
Jan 07, 2008 7.480 7.710 7.440 7.670 185,900 +0.10(+1.32%)
Jan 04, 2008 7.700 7.730 7.420 7.570 137,573 -0.16(-2.07%)
Jan 03, 2008 7.730 8.080 7.680 7.730 96,400 +0.00(+0.00%)
Jan 02, 2008 7.840 8.040 7.690 7.730 104,290 -0.22(-2.77%)
Jan 01, 2008 8.050 8.210 7.940 7.950 0 +0.00(+0.00%)
Dec 31, 2007 8.050 8.210 7.940 7.950 131,583 -0.07(-0.87%)
Dec 28, 2007 7.990 8.230 7.830 8.020 113,450 +0.08(+1.01%)
Dec 27, 2007 8.460 8.460 7.900 7.940 80,300 -0.53(-6.26%)
Dec 26, 2007 8.290 8.500 8.150 8.470 104,800 +0.13(+1.56%)
Dec 24, 2007 8.150 8.380 8.150 8.340 61,700 +0.19(+2.33%)
Dec 21, 2007 7.760 8.150 7.760 8.150 276,400 +0.48(+6.26%)
Dec 20, 2007 7.520 7.740 7.450 7.670 132,900 +0.08(+1.05%)
Dec 19, 2007 7.690 7.790 7.560 7.590 134,900 -0.08(-1.04%)
Dec 18, 2007 7.390 7.700 7.090 7.670 133,800 +0.36(+4.92%)
Dec 17, 2007 7.510 7.640 7.270 7.310 153,800 -0.23(-3.05%)
Dec 14, 2007 7.820 7.820 7.500 7.540 93,900 -0.28(-3.58%)
Dec 13, 2007 7.660 7.850 7.540 7.820 66,900 +0.06(+0.77%)
Dec 12, 2007 8.190 8.290 7.650 7.760 126,200 -0.26(-3.24%)
Dec 11, 2007 8.000 8.450 7.900 8.020 167,900 +0.06(+0.75%)
Dec 10, 2007 8.170 8.210 7.920 7.960 117,700 -0.25(-3.05%)
Dec 07, 2007 7.810 8.250 7.790 8.210 218,323 +0.41(+5.26%)
Dec 06, 2007 7.140 7.800 7.070 7.800 199,700 +0.63(+8.79%)
Dec 05, 2007 7.030 7.260 6.930 7.170 106,700 +0.23(+3.31%)
Dec 04, 2007 6.920 7.140 6.850 6.940 70,550 -0.03(-0.43%)
Dec 03, 2007 7.180 7.200 6.900 6.970 164,700 -0.21(-2.92%)
Nov 30, 2007 7.380 7.380 7.110 7.180 147,700 -0.08(-1.10%)
Nov 29, 2007 7.200 7.340 7.200 7.260 91,548 -0.06(-0.82%)
Nov 28, 2007 7.010 7.490 7.010 7.320 161,700 +0.31(+4.42%)
Nov 27, 2007 6.830 7.100 6.830 7.010 179,710 +0.19(+2.79%)
Nov 26, 2007 7.230 7.340 6.690 6.820 143,100 -0.41(-5.67%)
Nov 23, 2007 6.860 7.230 6.860 7.230 53,300 +0.41(+6.01%)
Nov 21, 2007 6.720 7.110 6.650 6.820 169,200 +0.05(+0.74%)
Nov 20, 2007 6.520 6.770 6.480 6.770 203,415 +0.26(+3.99%)
Nov 19, 2007 6.790 6.930 6.380 6.510 245,200 -0.34(-4.96%)
Nov 16, 2007 6.980 6.980 6.600 6.850 232,100 +0.02(+0.29%)
Nov 15, 2007 6.770 7.030 6.650 6.830 147,990 +0.08(+1.18%)
Nov 14, 2007 7.000 7.060 6.740 6.750 135,100 -0.23(-3.29%)
Nov 13, 2007 6.950 7.220 6.900 6.980 157,200 +0.14(+2.05%)
Nov 12, 2007 6.830 7.130 6.640 6.840 214,250 -0.06(-0.87%)
Nov 09, 2007 7.400 7.400 6.740 6.900 229,500 -0.56(-7.51%)
Nov 08, 2007 7.590 7.590 6.910 7.460 174,700 -0.06(-0.80%)
Nov 07, 2007 7.370 8.090 7.370 7.520 261,663 +0.01(+0.13%)
Nov 06, 2007 7.850 8.000 7.500 7.510 182,800 -0.22(-2.85%)
Nov 05, 2007 8.230 8.250 7.570 7.730 277,200 -0.58(-6.98%)
Nov 02, 2007 7.660 8.630 7.660 8.310 701,300 +0.69(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.