Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.87 +0.12 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.24 10.25 10.17 10.21 170,855 +0.03(+0.25%)
Jan 30, 2023 10.17 10.22 10.16 10.18 156,613 +0.01(+0.09%)
Jan 27, 2023 10.13 10.20 10.09 10.17 230,255 +0.04(+0.42%)
Jan 26, 2023 10.17 10.17 10.08 10.13 144,804 +0.00(+0.00%)
Jan 25, 2023 10.11 10.13 10.06 10.13 152,675 -0.01(-0.08%)
Jan 24, 2023 10.10 10.23 10.04 10.14 295,873 +0.07(+0.68%)
Jan 23, 2023 10.09 10.09 10.03 10.07 128,113 +0.02(+0.17%)
Jan 20, 2023 10.05 10.07 10.00 10.05 112,819 +0.03(+0.26%)
Jan 19, 2023 10.00 10.06 9.976 10.03 103,623 -0.01(-0.09%)
Jan 18, 2023 10.05 10.15 10.02 10.04 199,398 +0.05(+0.52%)
Jan 17, 2023 9.924 9.984 9.924 9.984 156,067 +0.01(+0.09%)
Jan 13, 2023 9.864 10.02 9.829 9.976 205,342 +0.09(+0.87%)
Jan 12, 2023 9.864 9.915 9.812 9.889 210,632 +0.06(+0.61%)
Jan 11, 2023 9.752 9.864 9.734 9.829 272,811 +0.12(+1.24%)
Jan 10, 2023 9.734 9.734 9.657 9.709 181,199 -0.01(-0.09%)
Jan 09, 2023 9.760 9.821 9.717 9.717 204,879 -0.03(-0.35%)
Jan 06, 2023 9.683 9.752 9.605 9.752 275,475 +0.15(+1.52%)
Jan 05, 2023 9.622 9.648 9.562 9.605 201,152 -0.04(-0.45%)
Jan 04, 2023 9.510 9.648 9.450 9.648 219,998 +0.22(+2.28%)
Jan 03, 2023 9.373 9.442 9.330 9.433 176,417 +0.09(+1.01%)
Dec 30, 2022 9.269 9.338 9.157 9.338 499,050 +0.05(+0.56%)
Dec 29, 2022 9.235 9.301 9.235 9.286 193,907 +0.09(+1.03%)
Dec 28, 2022 9.192 9.248 9.175 9.192 257,238 -0.02(-0.19%)
Dec 27, 2022 9.347 9.355 9.183 9.209 372,278 -0.12(-1.25%)
Dec 23, 2022 9.368 9.393 9.300 9.325 593,244 -0.02(-0.18%)
Dec 22, 2022 9.300 9.351 9.287 9.342 301,632 +0.02(+0.18%)
Dec 21, 2022 9.257 9.359 9.257 9.325 272,153 +0.13(+1.39%)
Dec 20, 2022 9.240 9.291 9.197 9.197 270,905 -0.05(-0.55%)
Dec 19, 2022 9.359 9.402 9.248 9.248 170,570 -0.09(-1.00%)
Dec 16, 2022 9.291 9.342 9.288 9.342 184,848 +0.03(+0.37%)
Dec 15, 2022 9.368 9.372 9.291 9.308 266,470 -0.06(-0.68%)
Dec 14, 2022 9.448 9.499 9.305 9.372 205,639 -0.05(-0.54%)
Dec 13, 2022 9.634 9.634 9.423 9.423 254,700 +0.03(+0.36%)
Dec 12, 2022 9.431 9.440 9.364 9.389 167,817 +0.03(+0.27%)
Dec 09, 2022 9.550 9.592 9.355 9.364 290,337 -0.21(-2.21%)
Dec 08, 2022 9.617 9.626 9.533 9.575 136,521 -0.03(-0.35%)
Dec 07, 2022 9.567 9.634 9.567 9.609 191,370 +0.06(+0.62%)
Dec 06, 2022 9.592 9.592 9.507 9.550 120,988 -0.01(-0.09%)
Dec 05, 2022 9.626 9.636 9.520 9.558 94,049 -0.07(-0.70%)
Dec 02, 2022 9.575 9.644 9.541 9.626 112,799 +0.00(+0.00%)
Dec 01, 2022 9.643 9.702 9.607 9.626 121,540 +0.05(+0.53%)
Nov 30, 2022 9.440 9.583 9.431 9.575 178,253 +0.16(+1.71%)
Nov 29, 2022 9.381 9.423 9.355 9.414 145,077 +0.05(+0.54%)
Nov 28, 2022 9.313 9.381 9.313 9.364 150,487 +0.03(+0.36%)
Nov 25, 2022 9.347 9.381 9.305 9.330 74,430 -0.02(-0.18%)
Nov 23, 2022 9.321 9.389 9.313 9.347 145,508 +0.03(+0.36%)
Nov 22, 2022 9.296 9.321 9.296 9.313 235,417 +0.06(+0.64%)
Nov 21, 2022 9.305 9.321 9.241 9.254 148,054 -0.03(-0.36%)
Nov 18, 2022 9.321 9.330 9.262 9.288 92,040 +0.03(+0.37%)
Nov 17, 2022 9.254 9.305 9.220 9.254 171,918 -0.03(-0.36%)
Nov 16, 2022 9.237 9.313 9.237 9.288 241,332 +0.06(+0.64%)
Nov 15, 2022 9.203 9.262 9.203 9.228 160,141 +0.12(+1.30%)
Nov 14, 2022 9.152 9.165 9.085 9.110 148,599 -0.04(-0.46%)
Nov 11, 2022 9.203 9.203 9.144 9.152 247,514 -0.03(-0.37%)
Nov 10, 2022 9.102 9.212 9.093 9.186 618,165 +0.22(+2.45%)
Nov 09, 2022 9.043 9.102 8.966 8.966 112,464 -0.08(-0.89%)
Nov 08, 2022 9.005 9.080 8.992 9.047 184,083 +0.07(+0.75%)
Nov 07, 2022 8.905 8.988 8.905 8.980 137,547 +0.10(+1.13%)
Nov 04, 2022 8.888 8.946 8.854 8.879 141,492 +0.05(+0.57%)
Nov 03, 2022 8.888 8.896 8.804 8.829 156,162 -0.08(-0.85%)
Nov 02, 2022 9.055 9.055 8.905 8.905 163,888 -0.13(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.