Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PGIM Global Short Duration High Yield Fund, Inc. (NY: GHY )

11.82 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.215 8.286 8.215 8.257 487,683 +0.02(+0.29%)
Jan 30, 2019 8.131 8.245 8.131 8.233 337,467 +0.10(+1.25%)
Jan 29, 2019 8.107 8.143 8.107 8.131 170,299 +0.01(+0.07%)
Jan 28, 2019 8.072 8.131 8.036 8.125 282,754 +0.04(+0.52%)
Jan 25, 2019 8.078 8.102 8.078 8.084 216,057 +0.02(+0.22%)
Jan 24, 2019 8.072 8.090 8.066 8.066 146,851 +0.00(+0.00%)
Jan 23, 2019 8.090 8.096 8.048 8.066 218,331 +0.01(+0.07%)
Jan 22, 2019 8.060 8.102 8.037 8.060 239,600 -0.02(-0.22%)
Jan 18, 2019 8.072 8.107 8.072 8.078 210,353 +0.01(+0.15%)
Jan 17, 2019 8.054 8.072 8.042 8.066 270,017 +0.01(+0.07%)
Jan 16, 2019 8.054 8.078 8.030 8.060 206,819 +0.01(+0.15%)
Jan 15, 2019 7.976 8.066 7.976 8.048 311,020 +0.07(+0.90%)
Jan 14, 2019 7.929 7.994 7.929 7.976 346,817 +0.02(+0.22%)
Jan 11, 2019 7.982 8.000 7.947 7.958 429,933 -0.04(-0.45%)
Jan 10, 2019 7.988 8.018 7.958 7.994 253,996 -0.01(-0.07%)
Jan 09, 2019 8.036 8.078 8.000 8.000 283,476 -0.03(-0.37%)
Jan 08, 2019 8.036 8.048 8.015 8.030 291,677 +0.05(+0.60%)
Jan 07, 2019 7.887 8.000 7.877 7.982 246,192 +0.14(+1.75%)
Jan 04, 2019 7.780 7.887 7.780 7.845 278,458 +0.10(+1.23%)
Jan 03, 2019 7.774 7.803 7.750 7.750 410,745 -0.03(-0.38%)
Jan 02, 2019 7.654 7.821 7.654 7.780 534,423 +0.08(+1.01%)
Dec 31, 2018 7.756 7.786 7.684 7.702 927,301 -0.05(-0.69%)
Dec 28, 2018 7.625 7.774 7.625 7.756 793,775 +0.13(+1.64%)
Dec 27, 2018 7.595 7.654 7.595 7.631 673,546 +0.00(+0.02%)
Dec 26, 2018 7.511 7.635 7.511 7.629 433,694 +0.12(+1.58%)
Dec 24, 2018 7.522 7.522 7.475 7.511 267,760 -0.01(-0.16%)
Dec 21, 2018 7.558 7.599 7.517 7.522 476,600 -0.06(-0.78%)
Dec 20, 2018 7.653 7.665 7.463 7.582 837,566 -0.10(-1.31%)
Dec 19, 2018 7.724 7.742 7.659 7.682 428,491 +0.01(+0.08%)
Dec 18, 2018 7.742 7.795 7.676 7.676 506,228 -0.05(-0.61%)
Dec 17, 2018 7.807 7.813 7.706 7.724 428,493 -0.11(-1.36%)
Dec 14, 2018 7.878 7.878 7.825 7.830 244,969 -0.07(-0.83%)
Dec 13, 2018 7.937 7.937 7.866 7.896 343,598 -0.03(-0.36%)
Dec 12, 2018 7.894 7.936 7.894 7.924 336,024 +0.04(+0.52%)
Dec 11, 2018 7.906 7.912 7.859 7.883 522,289 +0.00(+0.00%)
Dec 10, 2018 7.830 7.883 7.800 7.883 347,191 +0.05(+0.68%)
Dec 07, 2018 7.841 7.871 7.824 7.830 238,495 -0.01(-0.15%)
Dec 06, 2018 7.847 7.871 7.841 7.841 552,301 -0.05(-0.67%)
Dec 04, 2018 7.900 7.912 7.865 7.894 667,414 -0.01(-0.15%)
Dec 03, 2018 7.841 7.912 7.841 7.906 351,489 +0.11(+1.36%)
Nov 30, 2018 7.800 7.824 7.759 7.800 456,607 -0.01(-0.08%)
Nov 29, 2018 7.759 7.812 7.759 7.806 191,890 +0.02(+0.30%)
Nov 28, 2018 7.729 7.782 7.718 7.782 290,781 +0.05(+0.69%)
Nov 27, 2018 7.741 7.741 7.718 7.729 169,576 -0.04(-0.53%)
Nov 26, 2018 7.741 7.777 7.735 7.771 367,489 +0.04(+0.53%)
Nov 23, 2018 7.706 7.729 7.706 7.729 163,244 -0.01(-0.08%)
Nov 21, 2018 7.735 7.735 7.735 0 +0.04(+0.54%)
Nov 20, 2018 7.724 7.724 7.665 7.694 357,986 -0.05(-0.68%)
Nov 19, 2018 7.818 7.818 7.724 7.747 424,339 -0.07(-0.90%)
Nov 16, 2018 7.877 7.877 7.812 7.818 269,921 -0.07(-0.90%)
Nov 15, 2018 7.859 7.894 7.835 7.888 409,057 -0.00(-0.06%)
Nov 14, 2018 7.934 7.937 7.881 7.893 272,777 -0.03(-0.37%)
Nov 13, 2018 7.905 7.922 7.899 7.922 234,620 +0.02(+0.22%)
Nov 12, 2018 7.946 7.948 7.893 7.905 153,467 -0.05(-0.66%)
Nov 09, 2018 7.981 7.986 7.940 7.957 180,656 -0.02(-0.29%)
Nov 08, 2018 7.986 7.992 7.969 7.981 234,306 +0.01(+0.07%)
Nov 07, 2018 7.922 7.975 7.921 7.975 232,656 +0.06(+0.81%)
Nov 06, 2018 7.840 7.910 7.840 7.910 267,796 +0.04(+0.52%)
Nov 05, 2018 7.834 7.869 7.817 7.869 311,877 +0.05(+0.67%)
Nov 02, 2018 7.805 7.834 7.805 7.817 247,996 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.