Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 18.46 18.46 18.46 3 +0.21(+1.15%)
Jan 29, 2018 18.25 18.25 18.25 18.25 107 -0.14(-0.78%)
Jan 26, 2018 18.15 18.39 18.15 18.39 400 +0.24(+1.32%)
Jan 23, 2018 18.15 18.15 18.15 0 +0.25(+1.42%)
Jan 18, 2018 17.89 17.89 17.89 6 -0.05(-0.31%)
Jan 17, 2018 17.95 17.95 17.95 17.95 129 -0.04(-0.20%)
Jan 16, 2018 18.06 18.06 17.99 17.99 631 -0.33(-1.79%)
Jan 12, 2018 18.31 18.31 18.31 0 +0.16(+0.87%)
Jan 11, 2018 18.34 18.34 18.16 18.16 697 +0.25(+1.38%)
Jan 09, 2018 17.91 17.91 17.91 1 -0.12(-0.66%)
Jan 05, 2018 18.03 18.03 18.03 15 -4.51(-20.01%)
Jan 04, 2018 22.54 22.54 22.54 22.54 102 +3.56(+18.76%)
Jan 03, 2018 20.47 20.47 18.98 18.98 205 +1.92(+11.25%)
Dec 14, 2017 17.06 17.06 17.06 0 +0.58(+3.52%)
Dec 08, 2017 16.48 16.48 16.48 0 -0.05(-0.30%)
Dec 06, 2017 16.53 16.53 16.53 0 -0.07(-0.42%)
Dec 05, 2017 16.81 16.81 16.60 16.60 200 -0.45(-2.64%)
Dec 01, 2017 17.05 17.05 17.05 44 +0.25(+1.49%)
Nov 29, 2017 16.80 16.80 16.80 0 -0.84(-4.76%)
Nov 22, 2017 17.64 17.64 17.64 0 +0.35(+2.04%)
Nov 17, 2017 17.29 17.29 17.29 0 +0.27(+1.58%)
Nov 16, 2017 17.01 17.02 17.01 17.02 200 -0.11(-0.66%)
Nov 15, 2017 17.33 17.33 17.13 17.13 3,055 -0.18(-1.03%)
Nov 14, 2017 17.29 17.31 17.29 17.31 6,300 -0.00(-0.03%)
Nov 13, 2017 17.33 17.33 17.31 17.31 515 +0.03(+0.20%)
Nov 10, 2017 17.10 17.28 17.10 17.28 262 -0.16(-0.94%)
Nov 07, 2017 17.44 17.44 17.44 0 -0.29(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.