Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2017 14.66 36 +0.18(+1.22%)
Dec 13, 2016 14.48 14.48 14.48 0 -0.36(-2.44%)
Dec 06, 2016 14.85 14.85 14.85 0 +0.10(+0.65%)
Nov 30, 2016 14.75 15 +0.07(+0.49%)
Nov 29, 2016 14.68 14.68 14.68 14.68 197 -0.58(-3.81%)
Nov 28, 2016 15.26 15.26 15.26 15.26 104 +0.17(+1.12%)
Nov 25, 2016 14.99 15.09 14.99 15.09 402 +0.44(+3.01%)
Nov 23, 2016 14.65 14.65 14.65 0 +0.57(+4.07%)
Nov 11, 2016 14.08 14.08 14.08 0 -0.06(-0.45%)
Nov 09, 2016 14.14 130 +0.84(+6.34%)
Nov 04, 2016 13.30 60 +0.17(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.