Indicators

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2016	11.35	11.40	11.27	11.36	50	+0.50(+4.60%)
Jan 14, 2016	11.00	10.86	10.86	10.86	300	-0.38(-3.38%)
Jan 06, 2016	11.35	11.24	11.24	11.24	400	-0.23(-2.01%)
Jan 04, 2016	11.95	11.47	11.47	11.47	1,000	-0.21(-1.80%)
Dec 31, 2015	11.64	11.68	11.68	11.68	10,000	+0.30(+2.64%)
Dec 28, 2015	11.49	11.38	11.38	11.38	18,000	-0.08(-0.70%)
Dec 22, 2015	11.46	11.46	11.46	11.46	500	+0.07(+0.61%)
Dec 18, 2015	11.48	11.39	11.39	11.39	1,500	-0.06(-0.52%)
Dec 14, 2015	11.51	11.45	11.45	11.45	400	+0.05(+0.44%)
Dec 11, 2015	11.44	11.44	11.40	11.40	2,000	+0.17(+1.51%)
Dec 10, 2015	11.21	11.27	11.21	11.23	500	-0.12(-1.06%)
Dec 09, 2015	11.18	11.35	11.18	11.35	200	-0.65(-5.42%)
Dec 08, 2015	12.00	12.00	12.00	12.00	500	+0.70(+6.19%)
Dec 07, 2015	12.00	12.00	11.30	11.30	1,400	+0.04(+0.36%)
Dec 02, 2015	11.35	11.26	11.26	11.26	1,200	-0.84(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.