Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 14.67 14.76 14.67 14.75 48,047 +0.28(+1.94%)
Jan 29, 2015 14.47 14.47 14.47 14.47 226 -0.08(-0.55%)
Jan 28, 2015 14.55 14.56 14.55 14.55 30,302 -0.40(-2.67%)
Jan 26, 2015 14.85 14.95 14.95 14.95 700 -0.03(-0.20%)
Jan 22, 2015 14.97 14.98 14.98 14.98 600 -0.14(-0.93%)
Jan 21, 2015 15.12 15.12 15.12 15.12 265 +0.07(+0.47%)
Jan 16, 2015 14.95 15.05 15.05 15.05 1,200 +0.40(+2.74%)
Jan 15, 2015 14.65 14.65 14.65 14.65 375 +0.27(+1.87%)
Jan 14, 2015 14.36 14.38 14.35 14.38 71,943 -0.34(-2.31%)
Jan 13, 2015 14.94 14.94 14.71 14.72 6,360 -0.72(-4.66%)
Jan 07, 2015 15.44 15.44 15.44 15.44 600 -0.33(-2.09%)
Dec 31, 2014 15.78 15.77 15.77 15.77 27,500 -0.05(-0.32%)
Dec 26, 2014 15.82 15.82 15.82 15.82 32,600 -1.18(-6.94%)
Dec 24, 2014 17.00 17.00 17.00 17.00 300 +0.57(+3.47%)
Dec 11, 2014 16.43 16.43 16.43 16.43 300 +0.02(+0.12%)
Dec 09, 2014 16.56 16.41 16.41 16.41 200 -1.09(-6.23%)
Nov 25, 2014 17.00 17.50 17.50 17.50 400 +0.55(+3.24%)
Nov 19, 2014 16.95 16.95 16.95 16.95 200 +0.21(+1.24%)
Nov 18, 2014 16.76 16.76 16.74 16.74 236 -0.16(-0.93%)
Nov 07, 2014 16.90 16.90 16.90 16.90 800 +0.00(+0.00%)
Nov 06, 2014 16.90 16.90 16.90 16.90 100 +0.00(+0.00%)
Nov 04, 2014 16.90 16.90 16.90 16.90 500 -0.25(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.