Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 16.60 16.59 16.59 16.59 15,000 -0.47(-2.75%)
Jan 24, 2014 17.10 17.06 17.06 17.06 24,800 -0.05(-0.27%)
Jan 23, 2014 17.11 17.11 17.09 17.11 10,146 -0.31(-1.80%)
Jan 21, 2014 17.32 17.42 17.42 17.42 900 -0.03(-0.17%)
Jan 17, 2014 17.45 17.45 17.45 17.45 2,500 +0.30(+1.75%)
Jan 10, 2014 17.15 17.15 17.15 17.15 200 +0.03(+0.17%)
Jan 08, 2014 17.20 17.12 17.12 17.12 1,200 -0.17(-0.98%)
Jan 03, 2014 17.29 17.29 17.29 17.29 500 -0.17(-0.97%)
Dec 31, 2013 17.46 17.46 17.46 17.46 0 -0.02(-0.11%)
Dec 30, 2013 17.48 17.48 17.48 17.48 250 +0.16(+0.92%)
Dec 26, 2013 17.32 17.32 17.32 17.32 10,500 +0.02(+0.12%)
Dec 24, 2013 17.00 17.30 17.00 17.30 10,950 +0.12(+0.70%)
Dec 20, 2013 17.18 17.18 17.18 17.18 100 -0.01(-0.06%)
Dec 18, 2013 17.18 17.19 17.19 17.19 200 +0.05(+0.29%)
Dec 17, 2013 17.14 17.14 17.14 17.14 58 +0.00(+0.00%)
Dec 13, 2013 17.15 17.14 17.14 17.14 500 +0.10(+0.59%)
Dec 10, 2013 17.04 17.04 17.04 17.04 0 +0.06(+0.35%)
Dec 09, 2013 16.98 16.98 16.98 16.98 125 +0.46(+2.78%)
Dec 03, 2013 16.52 16.52 16.52 16.52 0 -0.04(-0.24%)
Dec 02, 2013 16.61 16.61 16.56 16.56 950 -0.07(-0.42%)
Nov 27, 2013 16.63 16.63 16.63 16.63 100 -0.17(-1.01%)
Nov 26, 2013 16.80 16.80 16.80 16.80 800 +0.09(+0.54%)
Nov 20, 2013 16.71 16.71 16.71 16.71 22,900 -0.08(-0.48%)
Nov 14, 2013 16.79 16.79 16.79 16.79 100 -0.21(-1.24%)
Nov 12, 2013 17.00 17.00 17.00 17.00 100 -0.10(-0.58%)
Nov 11, 2013 17.50 17.50 17.10 17.10 370 +0.10(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.